Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 37.79 | 37.79 | 34.6 | 34.92 | 143 | 3,74,124 | 3,434 |
18-Aug-2026 | 33.57 | 36.32 | 33.57 | 34.99 | 43 | 1,96,074 | 4,125 |
19-Aug-2026 | 35.16 | 35.97 | 34.28 | 35.88 | 17 | 57,449 | 1,536 |
20-Aug-2026 | 37.65 | 37.65 | 35 | 35.93 | 120 | 8,39,889 | 13,257 |
21-Aug-2026 | 37.64 | 37.64 | 34.14 | 34.2 | 258 | 9,16,868 | 17,439 |
24-Aug-2026 | 35.61 | 35.74 | 33.06 | 34.95 | 62 | 2,49,442 | 5,536 |
25-Aug-2026 | 35 | 36.44 | 34.09 | 35.36 | 42 | 2,93,103 | 7,401 |
26-Aug-2026 | 37.05 | 37.05 | 34 | 34.09 | 59 | 3,85,068 | 10,028 |
27-Aug-2026 | 35.73 | 35.73 | 33.71 | 35 | 51 | 4,55,461 | 12,456 |
28-Aug-2026 | 35.25 | 35.97 | 34.34 | 34.92 | 26 | 1,02,367 | 2,533 |
31-Aug-2026 | 33.56 | 36.49 | 33.56 | 34.5 | 38 | 1,68,917 | 3,375 |
01-Sep-2026 | 34.52 | 35.5 | 33.14 | 33.74 | 53 | 1,92,427 | 4,674 |
02-Sep-2026 | 35.4 | 35.4 | 32.19 | 32.32 | 85 | 4,55,867 | 13,440 |
03-Sep-2026 | 32 | 33.47 | 31.5 | 32.48 | 69 | 4,81,735 | 13,001 |
04-Sep-2026 | 33.98 | 33.98 | 32.5 | 32.73 | 69 | 8,67,055 | 19,516 |
07-Sep-2026 | 33.98 | 33.98 | 31.5 | 32.58 | 277 | 7,57,868 | 13,449 |
08-Sep-2026 | 32.51 | 32.75 | 31.32 | 31.72 | 192 | 4,60,372 | 8,059 |
09-Sep-2026 | 32.5 | 32.98 | 31.14 | 31.5 | 431 | 11,31,621 | 19,128 |
10-Sep-2026 | 32.16 | 32.89 | 30.13 | 30.99 | 216 | 2,62,135 | 5,158 |
11-Sep-2026 | 32.39 | 32.39 | 29.56 | 30.26 | 242 | 4,25,073 | 8,355 |
15-Sep-2026 | 31.69 | 31.69 | 29.6 | 30.11 | 29 | 69,090 | 2,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
