Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 40.35 | 40.35 | 38.11 | 39.7 | 20 | 51,911 | 1,356 |
04-Aug-2026 | 40.3 | 40.3 | 37.8 | 38.07 | 39 | 2,63,083 | 6,867 |
05-Aug-2026 | 38.02 | 38.02 | 36.17 | 36.18 | 122 | 9,03,795 | 24,826 |
06-Aug-2026 | 37.96 | 37.96 | 34.38 | 35.57 | 136 | 12,76,912 | 35,869 |
07-Aug-2026 | 36.5 | 36.5 | 33.8 | 35.64 | 94 | 7,73,187 | 22,335 |
10-Aug-2026 | 36.49 | 36.49 | 33.86 | 34 | 102 | 6,14,332 | 17,855 |
11-Aug-2026 | 35.19 | 35.19 | 32.3 | 33.5 | 368 | 14,20,135 | 22,602 |
12-Aug-2026 | 34.9 | 35.17 | 34.02 | 34.87 | 62 | 3,69,309 | 9,869 |
13-Aug-2026 | 34.89 | 36.28 | 34.26 | 35.35 | 64 | 3,19,065 | 8,343 |
14-Aug-2026 | 36.99 | 37 | 35.13 | 36.02 | 81 | 6,30,978 | 14,944 |
17-Aug-2026 | 37.79 | 37.79 | 34.6 | 34.92 | 143 | 3,74,124 | 3,434 |
18-Aug-2026 | 33.57 | 36.32 | 33.57 | 34.99 | 43 | 1,96,074 | 4,125 |
19-Aug-2026 | 35.16 | 35.97 | 34.28 | 35.88 | 17 | 57,449 | 1,536 |
20-Aug-2026 | 37.65 | 37.65 | 35 | 35.93 | 120 | 8,39,889 | 13,257 |
21-Aug-2026 | 37.64 | 37.64 | 34.14 | 34.2 | 258 | 9,16,868 | 17,439 |
24-Aug-2026 | 35.61 | 35.74 | 33.06 | 34.95 | 62 | 2,49,442 | 5,536 |
25-Aug-2026 | 35 | 36.44 | 34.09 | 35.36 | 42 | 2,93,103 | 7,401 |
26-Aug-2026 | 37.05 | 37.05 | 34 | 34.09 | 59 | 3,85,068 | 10,028 |
27-Aug-2026 | 35.73 | 35.73 | 33.71 | 35 | 51 | 4,55,461 | 12,456 |
28-Aug-2026 | 35.25 | 35.97 | 34.34 | 34.92 | 26 | 1,02,367 | 2,533 |
31-Aug-2026 | 33.56 | 36.49 | 33.56 | 34.5 | 38 | 1,68,917 | 3,375 |
01-Sep-2026 | 34.52 | 35.5 | 33.14 | 33.74 | 53 | 1,92,427 | 4,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
