Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 46.29 | 46.29 | 46.29 | 46.29 | 16 | 3,42,453 | 7,398 |
07-Jul-2026 | 45.99 | 45.99 | 45.99 | 45.99 | 8 | 70,134 | 1,525 |
08-Jul-2026 | 46.85 | 46.85 | 46.5 | 46.5 | 15 | 1,24,938 | 2,675 |
09-Jul-2026 | 46.5 | 47.43 | 46.5 | 46.5 | 10 | 1,93,769 | 4,105 |
10-Jul-2026 | 46.99 | 46.99 | 46.5 | 46.99 | 18 | 38,425 | 818 |
13-Jul-2026 | 47.91 | 47.91 | 46.06 | 46.06 | 16 | 1,05,590 | 2,233 |
14-Jul-2026 | 45.9 | 45.9 | 45.14 | 45.14 | 10 | 1,39,612 | 3,045 |
15-Jul-2026 | 45.14 | 46 | 45 | 45 | 13 | 1,49,532 | 3,254 |
16-Jul-2026 | 45.9 | 45.9 | 44.1 | 44.1 | 14 | 55,700 | 1,221 |
17-Jul-2026 | 44.1 | 44.1 | 43.22 | 43.22 | 12 | 15,422 | 353 |
20-Jul-2026 | 43.22 | 44.08 | 42.36 | 42.36 | 20 | 1,17,513 | 2,728 |
21-Jul-2026 | 41.52 | 43.19 | 41.52 | 43.19 | 14 | 73,786 | 1,719 |
22-Jul-2026 | 42.33 | 42.33 | 42.33 | 42.33 | 7 | 12,952 | 306 |
23-Jul-2026 | 42 | 42 | 41.49 | 41.49 | 12 | 1,03,912 | 2,504 |
24-Jul-2026 | 41 | 41 | 40.67 | 40.67 | 17 | 77,670 | 1,909 |
27-Jul-2026 | 42.7 | 42.7 | 38.64 | 41.39 | 60 | 2,99,859 | 7,269 |
28-Jul-2026 | 41.28 | 41.28 | 39.41 | 40.7 | 23 | 62,675 | 1,544 |
29-Jul-2026 | 42.73 | 42.73 | 39.54 | 40 | 37 | 1,25,736 | 3,077 |
30-Jul-2026 | 40 | 40 | 38.4 | 39.2 | 48 | 1,35,052 | 3,442 |
31-Jul-2026 | 40.97 | 40.97 | 37.24 | 39.55 | 63 | 3,20,240 | 8,379 |
03-Aug-2026 | 40.35 | 40.35 | 38.11 | 39.7 | 20 | 51,911 | 1,356 |
04-Aug-2026 | 40.3 | 40.3 | 37.8 | 38.07 | 39 | 2,63,083 | 6,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
