Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹68.49

(-0.78%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	68	73.79	66	71.69	474	34,81,417	19,434
16-Jun-2025	72.04	78	69	74.95	391	36,34,971	25,503
17-Jun-2025	78	78	71.37	74.68	477	44,84,926	28,862
18-Jun-2025	73.49	76.95	71	72.39	168	8,06,426	6,126
19-Jun-2025	71.39	73.5	71	71.5	131	7,91,484	6,775
20-Jun-2025	69.99	75	69.99	72.75	161	6,42,698	5,264
23-Jun-2025	74.6	74.6	70.37	71.69	155	7,78,378	4,603
24-Jun-2025	73.48	73.76	71.6	72.18	151	9,26,809	5,028
25-Jun-2025	73.4	73.4	70.05	71.01	159	9,76,210	9,777
26-Jun-2025	71.98	74.4	71.95	73.37	258	22,78,765	11,010
27-Jun-2025	73.73	75	71	72.93	163	7,37,124	6,226
30-Jun-2025	73.29	74.68	70.99	72.01	247	29,39,652	27,772
01-Jul-2025	72.01	72.99	70.3	71.82	145	11,96,507	11,579
02-Jul-2025	72.69	72.69	69.01	69.91	165	13,41,604	12,420
03-Jul-2025	70.02	74.75	69.5	70.91	285	17,31,597	10,361
04-Jul-2025	72	74.2	70.21	71.98	261	31,24,347	29,063
07-Jul-2025	73	74.8	71.01	74.01	286	20,01,139	16,337
08-Jul-2025	72.49	74	70.35	71.13	373	21,70,446	14,301
09-Jul-2025	72.48	72.48	68.15	69.31	229	11,01,537	10,940
10-Jul-2025	70.7	70.75	67	69.03	355	20,29,264	17,448
11-Jul-2025	68	69.81	67.65	68.49	147	8,46,624	5,851

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice