Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 31.69 | 31.69 | 29.6 | 30.11 | 29 | 69,090 | 2,137 |
16-Sep-2026 | 31.49 | 31.49 | 29.12 | 29.69 | 82 | 3,87,599 | 10,093 |
17-Sep-2026 | 31.13 | 31.13 | 28.3 | 28.6 | 293 | 10,20,760 | 23,703 |
18-Sep-2026 | 28.62 | 29.33 | 27.17 | 27.23 | 310 | 12,71,652 | 26,279 |
21-Sep-2026 | 28 | 28 | 26.45 | 27.27 | 151 | 3,96,159 | 12,517 |
22-Sep-2026 | 28 | 28 | 26.6 | 26.81 | 77 | 2,82,701 | 9,121 |
23-Sep-2026 | 27.95 | 27.95 | 25.5 | 27.45 | 210 | 7,53,159 | 16,469 |
24-Sep-2026 | 27.46 | 28.44 | 26.49 | 28.18 | 196 | 4,82,497 | 11,810 |
25-Sep-2026 | 29 | 29 | 27.5 | 27.92 | 130 | 5,11,243 | 14,511 |
28-Sep-2026 | 28.48 | 29.13 | 26.72 | 28.03 | 222 | 7,76,505 | 18,595 |
29-Sep-2026 | 28.4 | 29.43 | 28 | 28.22 | 118 | 5,42,493 | 12,896 |
30-Sep-2026 | 29.43 | 29.43 | 28.26 | 29.11 | 53 | 1,10,312 | 2,408 |
01-Oct-2026 | 29 | 29.87 | 28.02 | 28.13 | 26 | 44,442 | 1,457 |
05-Oct-2026 | 29.05 | 29.52 | 28.01 | 28.16 | 58 | 87,785 | 1,187 |
06-Oct-2026 | 29.35 | 29.35 | 28.12 | 28.77 | 62 | 71,258 | 1,745 |
07-Oct-2026 | 29.97 | 29.97 | 28.32 | 28.8 | 62 | 2,40,456 | 7,830 |
08-Oct-2026 | 29.84 | 29.84 | 26.61 | 26.99 | 102 | 2,02,842 | 6,186 |
09-Oct-2026 | 26.99 | 28.37 | 26.99 | 27.44 | 48 | 84,386 | 2,931 |
12-Oct-2026 | 29.92 | 29.92 | 27.1 | 27.25 | 44 | 57,262 | 1,588 |
13-Oct-2026 | 26.71 | 28 | 26 | 26.75 | 64 | 2,07,809 | 4,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
