Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 29.92 | 29.92 | 27.1 | 27.25 | 44 | 57,262 | 1,588 |
13-Oct-2026 | 26.71 | 28 | 26 | 26.75 | 64 | 2,07,809 | 4,523 |
14-Oct-2026 | 28 | 28 | 26 | 26.99 | 64 | 1,28,801 | 4,752 |
15-Oct-2026 | 28 | 28 | 26.12 | 26.38 | 67 | 1,10,506 | 3,932 |
16-Oct-2026 | 26.8 | 27.9 | 26.8 | 27.1 | 50 | 11,395 | 354 |
19-Oct-2026 | 27.9 | 27.9 | 26.21 | 27 | 41 | 19,727 | 528 |
21-Oct-2026 | 28.17 | 28.17 | 26 | 26.13 | 66 | 82,513 | 2,106 |
22-Oct-2026 | 27.94 | 27.94 | 26 | 26.03 | 44 | 32,270 | 1,014 |
23-Oct-2026 | 27.26 | 27.3 | 26 | 26.1 | 71 | 1,81,465 | 6,316 |
26-Oct-2026 | 26.62 | 26.62 | 24.99 | 25.45 | 79 | 2,32,124 | 7,440 |
27-Oct-2026 | 25.89 | 26.7 | 25.6 | 25.91 | 41 | 72,490 | 2,099 |
28-Oct-2026 | 25.91 | 25.91 | 23.56 | 24.6 | 134 | 6,82,024 | 22,259 |
29-Oct-2026 | 26.01 | 26.22 | 24.9 | 25.01 | 111 | 66,597 | 1,470 |
30-Oct-2026 | 25 | 26.35 | 24 | 24.91 | 121 | 1,63,042 | 1,605 |
02-Nov-2026 | 23.7 | 25.9 | 23.7 | 25.02 | 44 | 52,332 | 1,997 |
03-Nov-2026 | 25.75 | 25.75 | 25.5 | 25.74 | 61 | 1,49,640 | 4,731 |
04-Nov-2026 | 25.25 | 25.5 | 24.42 | 24.96 | 51 | 95,736 | 3,535 |
05-Nov-2026 | 25.5 | 26.8 | 25.31 | 25.47 | 54 | 2,49,968 | 8,305 |
06-Nov-2026 | 26.84 | 27.95 | 23.04 | 25.06 | 303 | 17,60,016 | 50,649 |
08-Nov-2026 | 26.45 | 27.36 | 25.4 | 26.83 | 51 | 2,20,779 | 6,576 |
09-Nov-2026 | 27 | 27.85 | 26.17 | 27.77 | 103 | 5,11,465 | 9,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
