Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹63.91

(3.75%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	62	63.9	62	62.48	127	6,19,505	8,433
18-Dec-2025	64.43	64.62	62.39	62.55	206	10,99,298	13,975
19-Dec-2025	62.56	63.51	62.02	62.89	87	2,01,496	1,600
22-Dec-2025	62.52	63.96	62.52	62.76	45	88,923	986
23-Dec-2025	63.59	64.4	62.05	63.13	31	3,36,546	5,121
24-Dec-2025	63	63.75	62.61	63	33	1,95,123	3,038
26-Dec-2025	63	64.93	61.42	64.68	354	32,21,756	37,732
29-Dec-2025	67	67.1	65.51	65.96	337	20,05,052	25,112
30-Dec-2025	66	66	63.05	65.05	145	4,76,967	4,990
31-Dec-2025	65.39	65.39	62.25	63.86	185	18,41,181	21,262
01-Jan-2026	63.86	64.84	62.51	62.91	157	8,64,705	10,528
02-Jan-2026	63	64.17	62	62.75	375	23,11,638	26,864
05-Jan-2026	62.02	62.7	60.11	60.93	218	11,55,377	15,084
06-Jan-2026	60.99	63	60.42	62.88	203	5,68,676	6,889
07-Jan-2026	64.35	64.35	61.29	62.56	122	3,76,720	4,154
08-Jan-2026	63	63.49	61.8	63.24	82	8,16,581	10,975
09-Jan-2026	61.59	63.98	61.46	63.23	145	10,05,705	12,883
12-Jan-2026	61	63.1	59.75	60.03	243	10,25,130	10,947
13-Jan-2026	60.04	60.95	59.19	60.25	117	12,19,027	18,405
14-Jan-2026	60.01	63	60	61.6	89	5,61,115	5,280
16-Jan-2026	61.25	65	61	63.91	172	14,36,604	18,789

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice