Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹64.68

(2.67%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	65	66	64.3	64.75	130	8,55,531	10,962
28-Nov-2025	64.95	65.15	63.67	64.38	109	3,40,494	2,812
01-Dec-2025	65.6	66	60.99	62.11	150	9,65,613	10,991
02-Dec-2025	64	65.5	62.99	64.23	208	8,42,270	10,100
03-Dec-2025	64.98	65	63.75	64.78	141	14,50,100	19,517
04-Dec-2025	63.16	65.4	63.16	64.85	118	10,40,662	12,878
05-Dec-2025	64.95	64.95	63.6	64.9	163	3,67,995	4,347
08-Dec-2025	64.98	65	63.62	64.67	81	7,29,506	8,899
09-Dec-2025	64.51	64.96	62.07	64.78	152	9,65,118	13,685
10-Dec-2025	62.9	64.93	62.79	64.05	156	8,86,256	10,251
11-Dec-2025	62.99	64.84	62.21	63.8	162	10,29,047	13,382
12-Dec-2025	63.05	64.87	63.05	63.2	97	4,78,096	6,234
15-Dec-2025	62	64.5	61.46	63.27	124	22,42,467	30,665
16-Dec-2025	62.09	64.11	61.8	61.98	71	6,42,531	9,215
17-Dec-2025	62	63.9	62	62.48	127	6,19,505	8,433
18-Dec-2025	64.43	64.62	62.39	62.55	206	10,99,298	13,975
19-Dec-2025	62.56	63.51	62.02	62.89	87	2,01,496	1,600
22-Dec-2025	62.52	63.96	62.52	62.76	45	88,923	986
23-Dec-2025	63.59	64.4	62.05	63.13	31	3,36,546	5,121
24-Dec-2025	63	63.75	62.61	63	33	1,95,123	3,038
26-Dec-2025	63	64.93	61.42	64.68	354	32,21,756	37,732

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice