Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹63.05

(-1.18%)

Dec 12, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	62.73	66.56	62.73	65.88	152	9,28,841	10,559
13-Nov-2025	66.9	68.5	64.49	67.36	308	12,13,163	10,776
14-Nov-2025	68.47	69.9	67.3	68.49	231	22,16,066	18,674
17-Nov-2025	69.99	69.99	66.99	67.81	394	30,60,720	38,220
18-Nov-2025	68.9	69	66.05	67.32	192	14,10,091	16,330
19-Nov-2025	69	69	66.1	67.4	123	10,75,636	13,075
20-Nov-2025	68	68	66	67.62	190	9,52,049	10,205
21-Nov-2025	68	68	65.1	66.69	256	9,08,328	7,411
24-Nov-2025	67.75	67.75	64.5	65.74	191	5,74,443	4,053
25-Nov-2025	67.75	67.75	63.05	63.81	152	9,35,629	7,984
26-Nov-2025	65	65.1	62.75	64.1	156	8,08,527	10,085
27-Nov-2025	65	66	64.3	64.75	130	8,55,531	10,962
28-Nov-2025	64.95	65.15	63.67	64.38	109	3,40,494	2,812
01-Dec-2025	65.6	66	60.99	62.11	150	9,65,613	10,991
02-Dec-2025	64	65.5	62.99	64.23	208	8,42,270	10,100
03-Dec-2025	64.98	65	63.75	64.78	141	14,50,100	19,517
04-Dec-2025	63.16	65.4	63.16	64.85	118	10,40,662	12,878
05-Dec-2025	64.95	64.95	63.6	64.9	163	3,67,995	4,347
08-Dec-2025	64.98	65	63.62	64.67	81	7,29,506	8,899
09-Dec-2025	64.51	64.96	62.07	64.78	152	9,65,118	13,685
10-Dec-2025	62.9	64.93	62.79	64.05	156	8,86,256	10,251
11-Dec-2025	62.99	64.84	62.21	63.8	162	10,29,047	13,382

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice