Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 61.58 | 61.58 | 61.58 | 61.58 | 27 | 5,35,930 | 8,703 |
13-May-2026 | 62.5 | 62.8 | 62.5 | 62.79 | 33 | 6,97,825 | 11,154 |
14-May-2026 | 64 | 64 | 63.2 | 63.2 | 46 | 7,00,448 | 11,003 |
15-May-2026 | 63 | 63 | 62.75 | 62.75 | 57 | 18,63,564 | 29,642 |
18-May-2026 | 61.75 | 61.75 | 61.5 | 61.5 | 53 | 15,38,228 | 24,942 |
19-May-2026 | 60.75 | 60.75 | 60.27 | 60.5 | 18 | 1,91,318 | 3,164 |
20-May-2026 | 59.29 | 59.29 | 59.29 | 59.29 | 14 | 2,44,571 | 4,125 |
21-May-2026 | 58.11 | 58.5 | 58.11 | 58.11 | 14 | 46,380 | 798 |
22-May-2026 | 56.95 | 59.27 | 56.95 | 59.27 | 44 | 5,91,389 | 10,011 |
25-May-2026 | 59.27 | 59.27 | 58.9 | 58.9 | 37 | 7,99,330 | 13,543 |
26-May-2026 | 58.9 | 60 | 58.9 | 59.5 | 26 | 4,47,205 | 7,542 |
27-May-2026 | 59.5 | 59.5 | 58.5 | 58.5 | 45 | 3,45,385 | 5,826 |
29-May-2026 | 59 | 59 | 58.05 | 58.05 | 34 | 5,31,811 | 9,055 |
01-Jun-2026 | 57 | 60.95 | 55.15 | 55.15 | 161 | 28,50,827 | 48,759 |
02-Jun-2026 | 52.4 | 54.81 | 52.4 | 52.4 | 31 | 1,49,053 | 2,844 |
03-Jun-2026 | 49.78 | 49.78 | 49.78 | 49.78 | 40 | 2,28,440 | 4,589 |
04-Jun-2026 | 47.3 | 47.3 | 47.3 | 47.3 | 32 | 2,08,356 | 4,405 |
05-Jun-2026 | 44.94 | 44.94 | 44.94 | 44.94 | 37 | 9,43,784 | 21,001 |
08-Jun-2026 | 42.74 | 42.74 | 42.7 | 42.7 | 23 | 69,688 | 1,632 |
09-Jun-2026 | 40.57 | 40.57 | 40.57 | 40.57 | 50 | 6,94,517 | 17,119 |
10-Jun-2026 | 38.55 | 42.59 | 38.55 | 42.59 | 74 | 9,84,873 | 25,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
