Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 52 | 54.9 | 52 | 54.31 | 202 | 54,98,160 | 1,01,424 |
16-Apr-2026 | 55.4 | 57.02 | 54.3 | 56.95 | 306 | 59,88,791 | 1,06,629 |
17-Apr-2026 | 56.51 | 59.79 | 56.5 | 59.68 | 290 | 68,55,287 | 1,16,289 |
20-Apr-2026 | 60.88 | 62.4 | 58.41 | 61.55 | 357 | 97,15,761 | 1,59,278 |
21-Apr-2026 | 60.4 | 63.9 | 59.8 | 63.01 | 307 | 1,20,57,976 | 1,95,034 |
22-Apr-2026 | 63.85 | 65.4 | 63 | 65.03 | 247 | 71,45,217 | 1,11,559 |
23-Apr-2026 | 67 | 67 | 64.8 | 66.12 | 244 | 73,66,327 | 1,11,620 |
24-Apr-2026 | 67 | 68 | 66.25 | 66.98 | 203 | 51,72,503 | 77,536 |
27-Apr-2026 | 65.7 | 65.7 | 65.65 | 65.65 | 40 | 22,60,985 | 34,428 |
28-Apr-2026 | 64.34 | 64.34 | 64.34 | 64.34 | 28 | 7,07,804 | 11,001 |
29-Apr-2026 | 63.06 | 63.06 | 63.06 | 63.06 | 19 | 4,68,283 | 7,426 |
30-Apr-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 8 | 42,827 | 693 |
04-May-2026 | 60.57 | 60.57 | 60.57 | 60.57 | 9 | 2,34,466 | 3,871 |
05-May-2026 | 59.75 | 61 | 59.75 | 61 | 170 | 78,93,176 | 1,30,789 |
06-May-2026 | 60.75 | 60.75 | 60 | 60 | 54 | 27,66,517 | 45,782 |
07-May-2026 | 58.9 | 59.8 | 58.9 | 59 | 77 | 15,22,955 | 25,813 |
08-May-2026 | 59 | 59.85 | 59 | 59.2 | 54 | 15,36,854 | 26,022 |
11-May-2026 | 59.2 | 60.38 | 59.2 | 60.38 | 50 | 12,26,124 | 20,466 |
12-May-2026 | 61.58 | 61.58 | 61.58 | 61.58 | 27 | 5,35,930 | 8,703 |
13-May-2026 | 62.5 | 62.8 | 62.5 | 62.79 | 33 | 6,97,825 | 11,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
