Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 44.85 | 44.85 | 40 | 41.11 | 117 | 14,60,712 | 32,759 |
01-Apr-2026 | 42.1 | 43.99 | 42 | 42.36 | 133 | 6,73,266 | 10,734 |
02-Apr-2026 | 41.89 | 42.51 | 41.5 | 41.89 | 106 | 10,32,879 | 22,190 |
06-Apr-2026 | 41.05 | 43.7 | 41.05 | 42.8 | 80 | 10,38,196 | 24,205 |
07-Apr-2026 | 40.68 | 44.7 | 40.68 | 43.63 | 109 | 15,83,750 | 35,798 |
08-Apr-2026 | 45 | 45.81 | 43.5 | 45.81 | 119 | 16,25,759 | 35,961 |
09-Apr-2026 | 45.35 | 48.1 | 45.35 | 48.1 | 122 | 12,40,641 | 25,850 |
10-Apr-2026 | 50.45 | 50.5 | 49.93 | 50.5 | 161 | 26,52,825 | 52,556 |
13-Apr-2026 | 50 | 53 | 48.4 | 52.29 | 241 | 44,70,173 | 86,268 |
15-Apr-2026 | 52 | 54.9 | 52 | 54.31 | 202 | 54,98,160 | 1,01,424 |
16-Apr-2026 | 55.4 | 57.02 | 54.3 | 56.95 | 306 | 59,88,791 | 1,06,629 |
17-Apr-2026 | 56.51 | 59.79 | 56.5 | 59.68 | 290 | 68,55,287 | 1,16,289 |
20-Apr-2026 | 60.88 | 62.4 | 58.41 | 61.55 | 357 | 97,15,761 | 1,59,278 |
21-Apr-2026 | 60.4 | 63.9 | 59.8 | 63.01 | 307 | 1,20,57,976 | 1,95,034 |
22-Apr-2026 | 63.85 | 65.4 | 63 | 65.03 | 247 | 71,45,217 | 1,11,559 |
23-Apr-2026 | 67 | 67 | 64.8 | 66.12 | 244 | 73,66,327 | 1,11,620 |
24-Apr-2026 | 67 | 68 | 66.25 | 66.98 | 203 | 51,72,503 | 77,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
