Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 162.5 | 177.49 | 162 | 170.09 | 14,94,861 | 67,55,68,51,238.17 | 22,18,53,918 |
11-Dec-2025 | 176.01 | 176.75 | 165.05 | 167.28 | 5,07,102 | 13,63,54,65,479.78 | 2,18,19,345 |
12-Dec-2025 | 166.69 | 169.12 | 153.89 | 165.11 | 5,39,247 | 16,57,22,96,955.22 | 2,54,63,075 |
15-Dec-2025 | 164 | 174.9 | 158.6 | 170.76 | 2,22,673 | 6,88,49,17,288.66 | 86,62,094 |
16-Dec-2025 | 173.57 | 193.44 | 173.57 | 180.29 | 8,14,743 | 31,79,00,68,119.44 | 1,54,89,387 |
17-Dec-2025 | 186.55 | 216.34 | 186.55 | 216.34 | 6,86,854 | 36,60,57,26,780.79 | 2,81,96,219 |
18-Dec-2025 | 226.6 | 254.4 | 206.6 | 235.57 | 15,26,304 | 66,56,23,97,640.91 | 2,05,85,652 |
19-Dec-2025 | 226.5 | 234.4 | 217.62 | 224.08 | 6,40,076 | 29,45,04,21,094.03 | 85,95,238 |
22-Dec-2025 | 221.98 | 223.65 | 201.68 | 201.68 | 3,28,798 | 13,81,47,01,247.39 | 1,29,28,686 |
23-Dec-2025 | 190.57 | 197.99 | 181.52 | 187.83 | 5,29,008 | 19,18,99,43,791.6 | 1,08,66,689 |
24-Dec-2025 | 187.72 | 197.22 | 187 | 197.05 | 1,74,456 | 9,93,78,93,670.18 | 70,93,037 |
26-Dec-2025 | 196 | 200.81 | 194.02 | 197.84 | 1,01,944 | 4,12,93,63,986.29 | 30,23,907 |
29-Dec-2025 | 197 | 197.89 | 190.36 | 192.27 | 49,937 | 1,56,13,20,893.46 | 19,32,483 |
30-Dec-2025 | 192 | 192.74 | 185 | 186.15 | 52,231 | 1,50,32,50,880.12 | 14,22,332 |
31-Dec-2025 | 186.16 | 188.8 | 178.02 | 180.22 | 56,672 | 1,38,80,82,087.9 | 21,91,430 |
01-Jan-2026 | 181.12 | 183.88 | 179.1 | 181.58 | 31,906 | 91,95,92,118.74 | 9,06,422 |
02-Jan-2026 | 181.58 | 181.86 | 178.5 | 179.25 | 24,945 | 59,73,68,613.32 | 11,61,495 |
05-Jan-2026 | 179.25 | 188.21 | 177.63 | 182.53 | 55,435 | 2,02,24,32,571.74 | 18,24,398 |
06-Jan-2026 | 182.53 | 183.45 | 181.05 | 182.24 | 18,582 | 49,38,10,809.8 | 8,09,514 |
07-Jan-2026 | 179.71 | 180 | 173.13 | 173.13 | 28,614 | 2,40,59,99,118.13 | 59,39,889 |
08-Jan-2026 | 172 | 172 | 164.48 | 164.9 | 1,13,394 | 9,48,83,40,692.53 | 1,77,54,752 |
09-Jan-2026 | 164.9 | 173.14 | 164 | 170.36 | 91,586 | 4,06,49,15,584.46 | 85,36,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
