Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 211.4 | 217.86 | 210.5 | 216.7 | 1,14,020 | 3,69,14,72,570.48 | 93,39,664 |
10-Sep-2026 | 216 | 220.72 | 212.51 | 217.91 | 1,36,246 | 3,34,26,73,896.86 | 61,28,372 |
11-Sep-2026 | 215 | 223.1 | 214.5 | 217.08 | 1,81,139 | 5,96,01,84,616.89 | 1,26,08,997 |
15-Sep-2026 | 219.44 | 220.9 | 210.61 | 212.4 | 1,54,470 | 4,50,05,70,075.12 | 1,23,10,144 |
16-Sep-2026 | 212.4 | 214.5 | 207.61 | 213.26 | 94,620 | 1,98,32,01,297.59 | 44,06,724 |
17-Sep-2026 | 213 | 213.07 | 206.75 | 207.31 | 1,13,691 | 1,59,51,07,703.56 | 40,52,543 |
18-Sep-2026 | 208.48 | 220 | 208.16 | 214.44 | 2,12,582 | 17,84,63,17,033.71 | 5,20,55,207 |
21-Sep-2026 | 216 | 221.2 | 216 | 219.15 | 70,998 | 2,39,79,22,005.88 | 52,22,924 |
22-Sep-2026 | 221.88 | 244.74 | 218.6 | 240.19 | 5,69,367 | 25,64,77,45,105.82 | 1,63,81,640 |
23-Sep-2026 | 243 | 244.37 | 230.94 | 236.37 | 2,09,262 | 6,90,52,14,550.36 | 62,60,521 |
24-Sep-2026 | 235.01 | 239.66 | 232 | 232.84 | 95,313 | 3,16,99,10,035.07 | 41,53,822 |
25-Sep-2026 | 228.93 | 229.58 | 216.07 | 217.06 | 2,29,061 | 6,93,05,68,870.85 | 1,18,92,238 |
28-Sep-2026 | 217.06 | 220.47 | 213.55 | 216.83 | 1,85,022 | 3,44,39,44,633.74 | 54,50,166 |
29-Sep-2026 | 216.83 | 226.41 | 211.77 | 223.21 | 2,05,592 | 6,81,71,80,946.1 | 1,46,24,229 |
30-Sep-2026 | 223 | 230.68 | 219.19 | 227.75 | 1,45,410 | 3,49,09,69,825.54 | 60,13,215 |
01-Oct-2026 | 224.75 | 226.65 | 217.3 | 218.69 | 1,13,019 | 1,37,57,24,844.51 | 26,56,523 |
05-Oct-2026 | 220.66 | 227.89 | 219.6 | 226.5 | 84,117 | 2,14,32,22,338.24 | 43,16,692 |
06-Oct-2026 | 229 | 244 | 228.51 | 238.22 | 3,00,447 | 9,51,58,12,137.19 | 98,92,898 |
07-Oct-2026 | 236.99 | 240.34 | 234 | 236.52 | 85,654 | 3,20,15,37,763.31 | 56,41,694 |
08-Oct-2026 | 236.53 | 237 | 229.4 | 232.19 | 93,729 | 3,43,93,95,250.74 | 86,67,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
