Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 172.02 | 181.99 | 171.01 | 178.28 | 1,13,094 | 3,05,80,28,017.14 | 42,38,181 |
23-Apr-2026 | 178 | 180.99 | 173.31 | 177.7 | 48,507 | 1,35,06,54,952.92 | 23,66,517 |
24-Apr-2026 | 178.9 | 182 | 173.2 | 180.69 | 54,562 | 1,13,30,34,368.66 | 17,48,502 |
27-Apr-2026 | 181.98 | 187 | 176.5 | 179.59 | 44,287 | 1,08,82,18,313.81 | 19,56,146 |
28-Apr-2026 | 180 | 183.77 | 177.02 | 178.85 | 32,593 | 67,71,16,749.89 | 7,94,087 |
29-Apr-2026 | 179.8 | 181.96 | 171.6 | 172.68 | 38,490 | 76,25,28,664.65 | 20,59,351 |
30-Apr-2026 | 173.38 | 196.62 | 173.06 | 193.13 | 6,81,122 | 28,58,29,04,420.69 | 1,08,05,760 |
04-May-2026 | 195.01 | 221.5 | 195.01 | 217.04 | 8,99,041 | 41,32,67,41,580.72 | 1,68,60,948 |
05-May-2026 | 218.5 | 227.65 | 200.34 | 203.73 | 6,29,506 | 27,70,93,68,683.44 | 1,47,39,032 |
06-May-2026 | 207.7 | 210 | 190.5 | 196.28 | 3,90,491 | 15,68,69,71,365.22 | 76,80,321 |
07-May-2026 | 205 | 211.34 | 197.5 | 198.79 | 5,81,946 | 26,66,33,90,892.57 | 1,32,40,666 |
08-May-2026 | 198.79 | 202 | 193.26 | 200.02 | 1,89,737 | 6,86,89,53,132.21 | 47,43,864 |
11-May-2026 | 199.99 | 200 | 190.65 | 194.15 | 1,26,005 | 4,81,63,91,798.97 | 53,78,469 |
12-May-2026 | 193.89 | 193.99 | 180.05 | 181.88 | 95,468 | 3,00,79,77,507.1 | 31,60,391 |
13-May-2026 | 180 | 193.47 | 179.21 | 191.5 | 1,31,980 | 4,80,73,14,458.08 | 51,07,097 |
14-May-2026 | 194.2 | 196 | 187.02 | 190.84 | 99,297 | 2,61,41,48,689.95 | 23,30,166 |
15-May-2026 | 190 | 192.93 | 187.6 | 190.65 | 52,455 | 1,62,55,33,360.99 | 19,76,495 |
18-May-2026 | 189 | 192 | 184.8 | 190.4 | 57,826 | 1,56,84,15,732.98 | 23,61,338 |
19-May-2026 | 190 | 195.65 | 188.5 | 192.7 | 69,941 | 1,90,35,10,835.67 | 24,43,032 |
20-May-2026 | 191.5 | 197.7 | 190.1 | 193.95 | 79,599 | 2,58,77,59,760.42 | 29,38,087 |
21-May-2026 | 195 | 201.99 | 191 | 192.49 | 90,317 | 3,36,43,16,564.02 | 44,95,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
