Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 193 | 194.2 | 188.6 | 189.76 | 92,707 | 1,62,57,89,782.06 | 35,81,880 |
14-Jul-2026 | 189.75 | 190.88 | 187.55 | 188.81 | 43,650 | 85,32,38,336.53 | 20,16,200 |
15-Jul-2026 | 188.52 | 190.65 | 185.45 | 189.24 | 78,494 | 1,98,40,92,920.97 | 40,44,457 |
16-Jul-2026 | 189.99 | 190 | 184.3 | 184.91 | 60,700 | 1,39,02,25,972.3 | 41,53,227 |
17-Jul-2026 | 185.4 | 190 | 184.3 | 187.87 | 1,02,276 | 2,19,91,33,958.36 | 39,40,637 |
20-Jul-2026 | 187.87 | 193.2 | 184.21 | 185.67 | 62,559 | 2,24,82,66,044.03 | 43,92,510 |
21-Jul-2026 | 187 | 192.7 | 183.11 | 191.58 | 92,200 | 3,07,05,28,635.62 | 76,91,118 |
22-Jul-2026 | 191.1 | 191.58 | 188.84 | 189.87 | 66,025 | 1,26,94,83,669.58 | 37,76,652 |
23-Jul-2026 | 189.87 | 191.81 | 187.61 | 188.95 | 56,573 | 1,37,75,63,484.27 | 34,29,163 |
24-Jul-2026 | 188.3 | 188.3 | 177.5 | 185.24 | 1,16,232 | 3,70,12,81,066.14 | 66,07,598 |
27-Jul-2026 | 187.5 | 188.88 | 179.95 | 182.1 | 75,664 | 1,35,02,15,453.39 | 26,79,307 |
28-Jul-2026 | 178 | 186.24 | 176.7 | 181.48 | 1,31,706 | 2,93,81,54,239.79 | 41,43,722 |
29-Jul-2026 | 181.63 | 182.94 | 178 | 179.47 | 47,690 | 1,29,06,88,829.45 | 34,95,460 |
30-Jul-2026 | 178.8 | 183 | 173.5 | 182.15 | 93,082 | 2,95,92,01,443.45 | 61,91,963 |
31-Jul-2026 | 182.15 | 183.49 | 180.02 | 182.19 | 27,602 | 66,44,52,178.96 | 13,55,501 |
03-Aug-2026 | 182.19 | 192.77 | 180.26 | 191.57 | 60,108 | 2,24,20,87,128.93 | 50,22,251 |
04-Aug-2026 | 192.5 | 195.9 | 190.55 | 191.88 | 70,470 | 2,91,57,22,562.61 | 56,50,808 |
05-Aug-2026 | 193 | 193.49 | 188.63 | 189.75 | 41,872 | 1,10,64,47,242.63 | 25,45,438 |
06-Aug-2026 | 189 | 189.5 | 184.64 | 186.17 | 93,715 | 2,73,41,06,720.11 | 79,79,559 |
07-Aug-2026 | 185.2 | 191.96 | 185.1 | 191.35 | 78,569 | 2,24,15,25,111.11 | 64,42,021 |
10-Aug-2026 | 191.2 | 193.3 | 187.3 | 191.98 | 70,688 | 2,38,82,91,926.74 | 70,69,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
