Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 193.89 | 193.99 | 180.05 | 181.88 | 95,468 | 3,00,79,77,507.1 | 31,60,391 |
13-May-2026 | 180 | 193.47 | 179.21 | 191.5 | 1,31,980 | 4,80,73,14,458.08 | 51,07,097 |
14-May-2026 | 194.2 | 196 | 187.02 | 190.84 | 99,297 | 2,61,41,48,689.95 | 23,30,166 |
15-May-2026 | 190 | 192.93 | 187.6 | 190.65 | 52,455 | 1,62,55,33,360.99 | 19,76,495 |
18-May-2026 | 189 | 192 | 184.8 | 190.4 | 57,826 | 1,56,84,15,732.98 | 23,61,338 |
19-May-2026 | 190 | 195.65 | 188.5 | 192.7 | 69,941 | 1,90,35,10,835.67 | 24,43,032 |
20-May-2026 | 191.5 | 197.7 | 190.1 | 193.95 | 79,599 | 2,58,77,59,760.42 | 29,38,087 |
21-May-2026 | 195 | 201.99 | 191 | 192.49 | 90,317 | 3,36,43,16,564.02 | 44,95,408 |
22-May-2026 | 192.01 | 199.9 | 192.01 | 199.01 | 62,729 | 2,24,24,23,335.01 | 37,52,290 |
25-May-2026 | 199.95 | 201.8 | 195 | 196.32 | 1,19,399 | 2,12,08,96,020.92 | 30,33,116 |
26-May-2026 | 197.01 | 197.27 | 192.5 | 193.21 | 58,304 | 1,30,33,15,414.82 | 21,82,086 |
27-May-2026 | 193 | 193.49 | 184.14 | 187.98 | 79,572 | 2,05,96,65,020.9 | 37,72,004 |
29-May-2026 | 187.99 | 188 | 182.2 | 183.3 | 73,270 | 1,90,96,62,709.24 | 42,16,681 |
01-Jun-2026 | 184.25 | 185.8 | 177.52 | 180.06 | 49,353 | 1,61,55,75,025.34 | 40,21,122 |
02-Jun-2026 | 180 | 181.43 | 176.51 | 177.39 | 35,637 | 70,58,32,176.06 | 11,52,697 |
03-Jun-2026 | 177.35 | 183 | 174.1 | 175.4 | 40,452 | 1,01,47,34,367.36 | 17,95,433 |
04-Jun-2026 | 175.35 | 175.38 | 164 | 165.34 | 84,239 | 2,39,09,57,024.29 | 53,77,416 |
05-Jun-2026 | 166.46 | 168.71 | 160.52 | 165.95 | 1,20,039 | 5,84,94,56,161.35 | 2,01,97,439 |
08-Jun-2026 | 163.81 | 174.45 | 161.71 | 167.96 | 1,13,140 | 4,52,64,56,335.58 | 98,85,227 |
09-Jun-2026 | 168.3 | 169.6 | 163.12 | 166.73 | 54,893 | 1,84,62,94,371.44 | 40,36,766 |
10-Jun-2026 | 173 | 174.86 | 165.05 | 166.06 | 3,69,908 | 31,20,17,39,481.79 | 9,07,14,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
