Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 184.25 | 185.8 | 177.52 | 180.06 | 49,353 | 1,61,55,75,025.34 | 40,21,122 |
02-Jun-2026 | 180 | 181.43 | 176.51 | 177.39 | 35,637 | 70,58,32,176.06 | 11,52,697 |
03-Jun-2026 | 177.35 | 183 | 174.1 | 175.4 | 40,452 | 1,01,47,34,367.36 | 17,95,433 |
04-Jun-2026 | 175.35 | 175.38 | 164 | 165.34 | 84,239 | 2,39,09,57,024.29 | 53,77,416 |
05-Jun-2026 | 166.46 | 168.71 | 160.52 | 165.95 | 1,20,039 | 5,84,94,56,161.35 | 2,01,97,439 |
08-Jun-2026 | 163.81 | 174.45 | 161.71 | 167.96 | 1,13,140 | 4,52,64,56,335.58 | 98,85,227 |
09-Jun-2026 | 168.3 | 169.6 | 163.12 | 166.73 | 54,893 | 1,84,62,94,371.44 | 40,36,766 |
10-Jun-2026 | 173 | 174.86 | 165.05 | 166.06 | 3,69,908 | 31,20,17,39,481.79 | 9,07,14,244 |
11-Jun-2026 | 164.85 | 170.1 | 164.38 | 168.34 | 1,06,267 | 2,84,82,01,246.46 | 75,62,479 |
12-Jun-2026 | 170.14 | 170.39 | 165.52 | 166.92 | 80,312 | 1,95,63,88,783.58 | 47,95,617 |
15-Jun-2026 | 169.99 | 171.5 | 164.75 | 168.53 | 1,44,882 | 4,55,72,38,698.15 | 1,19,93,632 |
16-Jun-2026 | 169.7 | 173.24 | 166.1 | 167.1 | 1,49,534 | 9,39,80,53,736.89 | 2,66,13,812 |
17-Jun-2026 | 167.5 | 167.5 | 163.38 | 164.56 | 70,191 | 2,25,29,32,348.91 | 62,75,009 |
18-Jun-2026 | 165.04 | 171.8 | 164.64 | 170.72 | 1,02,635 | 4,66,49,73,028.18 | 1,47,90,060 |
19-Jun-2026 | 170.72 | 179.3 | 165.05 | 173.56 | 2,85,124 | 12,29,13,17,627.65 | 3,75,12,830 |
22-Jun-2026 | 177 | 177 | 171.1 | 172.21 | 55,640 | 3,84,36,95,817.47 | 1,24,56,457 |
23-Jun-2026 | 174.25 | 188 | 170.55 | 186.78 | 4,48,480 | 20,92,37,75,816.37 | 3,02,73,124 |
24-Jun-2026 | 185.99 | 188.89 | 181.06 | 188.37 | 2,22,570 | 8,04,50,36,586.62 | 1,09,15,276 |
25-Jun-2026 | 188.37 | 190.33 | 184.37 | 186.45 | 1,28,795 | 4,48,65,90,098.46 | 80,58,401 |
29-Jun-2026 | 185.2 | 195.19 | 181 | 194.21 | 2,21,897 | 7,46,36,62,518.47 | 1,27,84,812 |
30-Jun-2026 | 192.11 | 195.48 | 188.6 | 192.4 | 1,22,713 | 5,94,31,63,128.03 | 1,51,09,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
