Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 162.5 | 177.49 | 162 | 170.09 | 14,94,861 | 67,55,68,51,238.17 | 22,18,53,918 |
11-Dec-2025 | 176.01 | 176.75 | 165.05 | 167.28 | 5,07,102 | 13,63,54,65,479.78 | 2,18,19,345 |
12-Dec-2025 | 166.69 | 169.12 | 153.89 | 165.11 | 5,39,247 | 16,57,22,96,955.22 | 2,54,63,075 |
15-Dec-2025 | 164 | 174.9 | 158.6 | 170.76 | 2,22,673 | 6,88,49,17,288.66 | 86,62,094 |
16-Dec-2025 | 173.57 | 193.44 | 173.57 | 180.29 | 8,14,743 | 31,79,00,68,119.44 | 1,54,89,387 |
17-Dec-2025 | 186.55 | 216.34 | 186.55 | 216.34 | 6,86,854 | 36,60,57,26,780.79 | 2,81,96,219 |
18-Dec-2025 | 226.6 | 254.4 | 206.6 | 235.57 | 15,26,304 | 66,56,23,97,640.91 | 2,05,85,652 |
19-Dec-2025 | 226.5 | 234.4 | 217.62 | 224.08 | 6,40,076 | 29,45,04,21,094.03 | 85,95,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
