Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 158.4 | 159.14 | 157.01 | 158 | 13,992 | 15,93,48,279.14 | 3,79,038 |
24-Feb-2026 | 158 | 158 | 152.25 | 154.96 | 28,722 | 33,19,79,042.55 | 9,54,898 |
25-Feb-2026 | 155 | 160 | 154.12 | 159.13 | 20,570 | 24,58,37,213.48 | 7,09,403 |
26-Feb-2026 | 158.61 | 161.5 | 157.23 | 160.33 | 23,315 | 19,68,08,325.84 | 5,74,596 |
27-Feb-2026 | 160 | 161.74 | 158.5 | 159.99 | 15,027 | 19,92,89,430.18 | 4,71,814 |
02-Mar-2026 | 151.87 | 158.2 | 151.6 | 155.51 | 27,156 | 29,93,68,731.41 | 9,25,686 |
04-Mar-2026 | 151.92 | 154.37 | 147.63 | 150.27 | 52,815 | 61,13,23,872.27 | 22,36,445 |
05-Mar-2026 | 152.26 | 161 | 151.12 | 158.7 | 37,048 | 42,91,90,769.34 | 12,27,918 |
06-Mar-2026 | 158 | 161.2 | 157.51 | 159.26 | 20,073 | 19,25,86,498.8 | 4,27,304 |
09-Mar-2026 | 147.05 | 149.9 | 143.34 | 143.34 | 73,187 | 3,60,93,51,186.83 | 1,61,42,654 |
10-Mar-2026 | 145 | 146.04 | 135.44 | 140.32 | 4,52,973 | 3,11,36,15,262.16 | 1,07,93,888 |
11-Mar-2026 | 141 | 143.2 | 137.8 | 139.4 | 68,633 | 77,95,30,924.24 | 28,30,634 |
12-Mar-2026 | 140 | 143.64 | 139 | 141.37 | 68,593 | 68,63,19,526.72 | 21,58,679 |
13-Mar-2026 | 141.37 | 143.4 | 134.81 | 137.52 | 46,098 | 63,38,91,973.62 | 24,49,684 |
16-Mar-2026 | 138 | 138 | 125.56 | 134.77 | 1,03,836 | 1,42,05,83,254.14 | 51,94,906 |
17-Mar-2026 | 135.9 | 148.24 | 132.88 | 145.73 | 73,857 | 2,01,18,75,879.71 | 39,48,339 |
18-Mar-2026 | 147 | 152.48 | 144.24 | 148.16 | 62,866 | 1,51,04,50,955.81 | 30,34,932 |
19-Mar-2026 | 142.56 | 149.36 | 142.56 | 144.16 | 36,537 | 91,45,70,278.79 | 27,55,063 |
20-Mar-2026 | 145.16 | 147.84 | 143.7 | 144.6 | 20,426 | 48,85,52,287.75 | 17,46,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
