Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 192 | 200 | 192 | 196.88 | 1,49,324 | 4,08,28,08,978.13 | 89,96,964 |
20-Aug-2026 | 197.07 | 210 | 195.58 | 209.51 | 2,16,589 | 6,98,47,36,045.8 | 1,11,96,472 |
21-Aug-2026 | 210.99 | 210.99 | 204.33 | 205.69 | 89,767 | 2,93,26,87,950.29 | 56,90,171 |
24-Aug-2026 | 207.24 | 212.65 | 201.5 | 205.07 | 1,14,002 | 4,21,74,63,621.4 | 64,43,237 |
25-Aug-2026 | 205.19 | 209.95 | 202 | 206.32 | 1,31,939 | 3,56,27,09,157.78 | 54,27,199 |
26-Aug-2026 | 206 | 210 | 203.5 | 208.14 | 1,65,228 | 4,53,11,92,418.77 | 1,11,69,048 |
27-Aug-2026 | 209.34 | 212.48 | 206.72 | 207.64 | 90,642 | 1,94,61,26,440.77 | 47,65,346 |
28-Aug-2026 | 203.85 | 210 | 201.82 | 208.63 | 92,647 | 1,98,30,01,163.59 | 46,09,996 |
31-Aug-2026 | 208 | 211.73 | 204.25 | 205.39 | 81,669 | 2,65,34,15,296.58 | 61,00,744 |
01-Sep-2026 | 206 | 209.53 | 201.51 | 205.15 | 76,002 | 2,89,34,56,008.17 | 71,51,490 |
02-Sep-2026 | 205.15 | 213.95 | 204.6 | 211.6 | 1,54,057 | 4,84,53,75,648.51 | 1,07,94,099 |
03-Sep-2026 | 213.4 | 215.4 | 207.1 | 209.74 | 1,11,622 | 3,62,97,50,023.57 | 55,43,934 |
04-Sep-2026 | 209.74 | 216.67 | 207.87 | 209 | 1,29,113 | 4,87,84,76,094.93 | 96,94,787 |
07-Sep-2026 | 209.98 | 211.24 | 205.75 | 210.3 | 1,24,025 | 3,23,16,96,517.6 | 82,96,146 |
08-Sep-2026 | 210.3 | 213.9 | 208.71 | 211.06 | 94,734 | 3,87,67,44,340.27 | 95,62,860 |
09-Sep-2026 | 211.4 | 217.86 | 210.5 | 216.7 | 1,14,020 | 3,69,14,72,570.48 | 93,39,664 |
10-Sep-2026 | 216 | 220.72 | 212.51 | 217.91 | 1,36,246 | 3,34,26,73,896.86 | 61,28,372 |
11-Sep-2026 | 215 | 223.1 | 214.5 | 217.08 | 1,81,139 | 5,96,01,84,616.89 | 1,26,08,997 |
15-Sep-2026 | 219.44 | 220.9 | 210.61 | 212.4 | 1,54,470 | 4,50,05,70,075.12 | 1,23,10,144 |
16-Sep-2026 | 212.4 | 214.5 | 207.61 | 213.26 | 94,620 | 1,98,32,01,297.59 | 44,06,724 |
17-Sep-2026 | 213 | 213.07 | 206.75 | 207.31 | 1,13,691 | 1,59,51,07,703.56 | 40,52,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
