Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 177 | 177 | 171.1 | 172.21 | 55,640 | 3,84,36,95,817.47 | 1,24,56,457 |
23-Jun-2026 | 174.25 | 188 | 170.55 | 186.78 | 4,48,480 | 20,92,37,75,816.37 | 3,02,73,124 |
24-Jun-2026 | 185.99 | 188.89 | 181.06 | 188.37 | 2,22,570 | 8,04,50,36,586.62 | 1,09,15,276 |
25-Jun-2026 | 188.37 | 190.33 | 184.37 | 186.45 | 1,28,795 | 4,48,65,90,098.46 | 80,58,401 |
29-Jun-2026 | 185.2 | 195.19 | 181 | 194.21 | 2,21,897 | 7,46,36,62,518.47 | 1,27,84,812 |
30-Jun-2026 | 192.11 | 195.48 | 188.6 | 192.4 | 1,22,713 | 5,94,31,63,128.03 | 1,51,09,852 |
01-Jul-2026 | 192.21 | 192.94 | 186.3 | 188.88 | 1,12,386 | 7,48,61,09,353.33 | 2,38,81,397 |
02-Jul-2026 | 190 | 192.5 | 186.86 | 190.95 | 1,20,590 | 3,00,55,33,349.83 | 49,83,934 |
03-Jul-2026 | 191.35 | 193.45 | 185.29 | 186.68 | 1,01,835 | 2,27,80,56,847.83 | 45,84,249 |
06-Jul-2026 | 187 | 194.1 | 183.6 | 189.94 | 1,57,385 | 4,09,19,52,813.79 | 70,79,742 |
07-Jul-2026 | 190 | 193 | 188.01 | 190.41 | 66,507 | 1,72,62,28,691.31 | 32,27,831 |
08-Jul-2026 | 189 | 192.59 | 187.2 | 189.54 | 88,353 | 2,02,07,78,773.75 | 37,60,107 |
09-Jul-2026 | 189.8 | 195.92 | 189.57 | 190.69 | 1,04,683 | 1,99,74,01,014.37 | 43,89,416 |
10-Jul-2026 | 192 | 195.2 | 191.72 | 194.11 | 1,14,480 | 2,42,51,63,988.49 | 62,85,006 |
13-Jul-2026 | 193 | 194.2 | 188.6 | 189.76 | 92,707 | 1,62,57,89,782.06 | 35,81,880 |
14-Jul-2026 | 189.75 | 190.88 | 187.55 | 188.81 | 43,650 | 85,32,38,336.53 | 20,16,200 |
15-Jul-2026 | 188.52 | 190.65 | 185.45 | 189.24 | 78,494 | 1,98,40,92,920.97 | 40,44,457 |
16-Jul-2026 | 189.99 | 190 | 184.3 | 184.91 | 60,700 | 1,39,02,25,972.3 | 41,53,227 |
17-Jul-2026 | 185.4 | 190 | 184.3 | 187.87 | 1,02,276 | 2,19,91,33,958.36 | 39,40,637 |
20-Jul-2026 | 187.87 | 193.2 | 184.21 | 185.67 | 62,559 | 2,24,82,66,044.03 | 43,92,510 |
21-Jul-2026 | 187 | 192.7 | 183.11 | 191.58 | 92,200 | 3,07,05,28,635.62 | 76,91,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
