Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 223 | 230.68 | 219.19 | 227.75 | 1,45,410 | 3,49,09,69,825.54 | 60,13,215 |
01-Oct-2026 | 224.75 | 226.65 | 217.3 | 218.69 | 1,13,019 | 1,37,57,24,844.51 | 26,56,523 |
05-Oct-2026 | 220.66 | 227.89 | 219.6 | 226.5 | 84,117 | 2,14,32,22,338.24 | 43,16,692 |
06-Oct-2026 | 229 | 244 | 228.51 | 238.22 | 3,00,447 | 9,51,58,12,137.19 | 98,92,898 |
07-Oct-2026 | 236.99 | 240.34 | 234 | 236.52 | 85,654 | 3,20,15,37,763.31 | 56,41,694 |
08-Oct-2026 | 236.53 | 237 | 229.4 | 232.19 | 93,729 | 3,43,93,95,250.74 | 86,67,178 |
09-Oct-2026 | 232.5 | 233.71 | 224.31 | 232.74 | 58,342 | 1,38,83,65,615 | 16,98,083 |
12-Oct-2026 | 240 | 245.5 | 229.41 | 230.9 | 2,30,997 | 8,94,78,41,075.93 | 1,39,76,884 |
13-Oct-2026 | 231.7 | 242.88 | 231.7 | 240.67 | 1,65,982 | 4,70,08,45,921.79 | 55,36,527 |
14-Oct-2026 | 231.25 | 234.75 | 226.01 | 228.35 | 2,21,603 | 20,02,57,93,355.08 | 5,39,50,693 |
15-Oct-2026 | 227.5 | 228.75 | 222.22 | 223.8 | 1,28,293 | 2,39,70,13,111.48 | 34,64,004 |
16-Oct-2026 | 225 | 227.99 | 222.25 | 227.2 | 1,28,215 | 2,84,28,19,059.69 | 64,77,284 |
19-Oct-2026 | 227.2 | 230.3 | 224.73 | 229.59 | 55,538 | 1,58,92,53,081.66 | 31,31,638 |
21-Oct-2026 | 229.5 | 230.09 | 212.66 | 217.12 | 2,26,510 | 5,73,43,62,681.73 | 1,36,47,459 |
22-Oct-2026 | 218.9 | 222.03 | 213.1 | 219.25 | 1,28,149 | 2,59,29,73,790.92 | 45,44,922 |
23-Oct-2026 | 218 | 218.06 | 208.2 | 214.9 | 1,29,511 | 3,29,83,38,421.84 | 62,87,721 |
26-Oct-2026 | 213 | 215.99 | 209.6 | 214.84 | 80,460 | 1,19,05,64,739.83 | 20,63,075 |
27-Oct-2026 | 215.8 | 226.36 | 215.66 | 223.58 | 1,08,742 | 2,47,39,22,520.33 | 43,80,116 |
28-Oct-2026 | 223.28 | 228.42 | 221 | 227.84 | 1,31,309 | 2,28,14,27,811.34 | 50,53,606 |
29-Oct-2026 | 222 | 232.5 | 221.05 | 224.78 | 1,30,548 | 3,19,07,69,707.42 | 50,44,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
