Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 182.19 | 192.77 | 180.26 | 191.57 | 60,108 | 2,24,20,87,128.93 | 50,22,251 |
04-Aug-2026 | 192.5 | 195.9 | 190.55 | 191.88 | 70,470 | 2,91,57,22,562.61 | 56,50,808 |
05-Aug-2026 | 193 | 193.49 | 188.63 | 189.75 | 41,872 | 1,10,64,47,242.63 | 25,45,438 |
06-Aug-2026 | 189 | 189.5 | 184.64 | 186.17 | 93,715 | 2,73,41,06,720.11 | 79,79,559 |
07-Aug-2026 | 185.2 | 191.96 | 185.1 | 191.35 | 78,569 | 2,24,15,25,111.11 | 64,42,021 |
10-Aug-2026 | 191.2 | 193.3 | 187.3 | 191.98 | 70,688 | 2,38,82,91,926.74 | 70,69,345 |
11-Aug-2026 | 191.81 | 193.05 | 190.01 | 190.41 | 41,023 | 1,38,08,45,492.33 | 41,18,324 |
12-Aug-2026 | 190.75 | 194.17 | 190.44 | 191.89 | 59,855 | 1,61,10,71,873.26 | 42,76,473 |
13-Aug-2026 | 192 | 197.6 | 191.4 | 193.62 | 1,28,088 | 2,52,23,31,696.25 | 61,08,554 |
14-Aug-2026 | 193.1 | 193.34 | 190.1 | 191.16 | 63,680 | 1,31,30,83,413.71 | 36,10,786 |
17-Aug-2026 | 191 | 194.56 | 191 | 193.82 | 92,897 | 96,84,55,827.25 | 26,33,190 |
18-Aug-2026 | 192.01 | 193.82 | 190.61 | 192.95 | 56,796 | 1,02,61,37,194.19 | 33,36,125 |
19-Aug-2026 | 192 | 200 | 192 | 196.88 | 1,49,324 | 4,08,28,08,978.13 | 89,96,964 |
20-Aug-2026 | 197.07 | 210 | 195.58 | 209.51 | 2,16,589 | 6,98,47,36,045.8 | 1,11,96,472 |
21-Aug-2026 | 210.99 | 210.99 | 204.33 | 205.69 | 89,767 | 2,93,26,87,950.29 | 56,90,171 |
24-Aug-2026 | 207.24 | 212.65 | 201.5 | 205.07 | 1,14,002 | 4,21,74,63,621.4 | 64,43,237 |
25-Aug-2026 | 205.19 | 209.95 | 202 | 206.32 | 1,31,939 | 3,56,27,09,157.78 | 54,27,199 |
26-Aug-2026 | 206 | 210 | 203.5 | 208.14 | 1,65,228 | 4,53,11,92,418.77 | 1,11,69,048 |
27-Aug-2026 | 209.34 | 212.48 | 206.72 | 207.64 | 90,642 | 1,94,61,26,440.77 | 47,65,346 |
28-Aug-2026 | 203.85 | 210 | 201.82 | 208.63 | 92,647 | 1,98,30,01,163.59 | 46,09,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
