Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 141 | 143.2 | 137.8 | 139.4 | 68,633 | 77,95,30,924.24 | 28,30,634 |
12-Mar-2026 | 140 | 143.64 | 139 | 141.37 | 68,593 | 68,63,19,526.72 | 21,58,679 |
13-Mar-2026 | 141.37 | 143.4 | 134.81 | 137.52 | 46,098 | 63,38,91,973.62 | 24,49,684 |
16-Mar-2026 | 138 | 138 | 125.56 | 134.77 | 1,03,836 | 1,42,05,83,254.14 | 51,94,906 |
17-Mar-2026 | 135.9 | 148.24 | 132.88 | 145.73 | 73,857 | 2,01,18,75,879.71 | 39,48,339 |
18-Mar-2026 | 147 | 152.48 | 144.24 | 148.16 | 62,866 | 1,51,04,50,955.81 | 30,34,932 |
19-Mar-2026 | 142.56 | 149.36 | 142.56 | 144.16 | 36,537 | 91,45,70,278.79 | 27,55,063 |
20-Mar-2026 | 145.16 | 147.84 | 143.7 | 144.6 | 20,426 | 48,85,52,287.75 | 17,46,511 |
23-Mar-2026 | 143.9 | 144.5 | 139.11 | 141.87 | 63,025 | 89,66,76,404.7 | 34,96,419 |
24-Mar-2026 | 144.97 | 153.1 | 143.59 | 150.73 | 52,201 | 90,20,67,550.13 | 14,47,676 |
25-Mar-2026 | 150.73 | 153.42 | 148.6 | 149.72 | 30,390 | 59,58,24,579.36 | 14,11,069 |
27-Mar-2026 | 148 | 151.1 | 143.01 | 145.65 | 59,601 | 1,51,96,35,134.61 | 56,96,830 |
30-Mar-2026 | 143.31 | 145.87 | 139 | 140.4 | 42,252 | 49,61,72,348.91 | 15,49,595 |
01-Apr-2026 | 144.89 | 148.6 | 143.35 | 147.37 | 19,450 | 29,11,67,796.38 | 5,41,013 |
02-Apr-2026 | 143.77 | 148.15 | 141.52 | 146.61 | 30,306 | 42,52,04,277.83 | 11,27,766 |
06-Apr-2026 | 146.11 | 151.22 | 145.71 | 150.45 | 38,128 | 55,21,09,391 | 14,95,186 |
07-Apr-2026 | 147.81 | 151.86 | 147 | 148.06 | 18,437 | 71,19,16,794.36 | 32,51,206 |
08-Apr-2026 | 152.8 | 155 | 150.3 | 152.72 | 33,488 | 68,57,85,494.26 | 25,73,594 |
09-Apr-2026 | 152.72 | 172.28 | 151.15 | 165.47 | 2,82,635 | 10,25,33,10,963.31 | 1,09,04,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
