iifl-logo

Mefcom Capital Markets Ltd Historical Data

14.93
(-0.13%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mefcom Capital Markets Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

14.75

1514.4414.95660,5453,079

30-Sep-2025

14.9

1514.5214.95421,07,7704,288

01-Oct-2025

14.67

1514.2514.756668,5413,558

03-Oct-2025

14.8

14.814.4114.76681,08,4515,525

06-Oct-2025

14.2

15.114.214.77911,91,5419,767

07-Oct-2025

15

15.2514.214.63962,89,09314,454

08-Oct-2025

14.89

14.8914.3314.42591,17,4765,774

09-Oct-2025

14.11

1514.114.89986,88,50844,621

10-Oct-2025

14.9

15.2514.6115.14636,08,07438,579

13-Oct-2025

14.8

15.3814.814.97581,40,9787,907

14-Oct-2025

14.62

15.3214.5514.6572,54,00516,935

15-Oct-2025

14.5

1514.514.53601,71,70010,421

16-Oct-2025

14.52

14.8614.514.513843,9962,852

17-Oct-2025

14.4

14.8714.414.5633,83,20416,168

20-Oct-2025

14.85

14.9114.3514.685362,5212,906

21-Oct-2025

14.92

14.9214.3614.662113,218576

23-Oct-2025

14.9

16.514.1115.331624,32,73922,754

24-Oct-2025

15.45

15.8214.5114.917995,2684,769

27-Oct-2025

14.66

14.9514.6614.734228,2751,329

28-Oct-2025

14.53

14.9814.5314.954091,0286,004

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.