Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9.97 | 11.39 | 9.65 | 10.82 | 102 | 1,23,012 | 8,931 |
23-Jul-2026 | 10.92 | 10.92 | 9.85 | 10.22 | 93 | 1,73,143 | 11,516 |
24-Jul-2026 | 10.49 | 10.49 | 9.5 | 10 | 73 | 1,87,029 | 11,642 |
27-Jul-2026 | 9.71 | 9.99 | 9.63 | 9.78 | 28 | 14,086 | 1,100 |
28-Jul-2026 | 9.61 | 9.96 | 9.61 | 9.88 | 41 | 32,736 | 1,852 |
29-Jul-2026 | 9.6 | 10.65 | 9.6 | 10.01 | 51 | 77,304 | 6,406 |
30-Jul-2026 | 10.18 | 10.18 | 9.63 | 9.7 | 24 | 11,029 | 1,078 |
31-Jul-2026 | 9.7 | 9.95 | 8.5 | 9.25 | 114 | 3,28,848 | 28,766 |
03-Aug-2026 | 10.88 | 10.88 | 9.6 | 9.65 | 105 | 1,62,924 | 8,793 |
04-Aug-2026 | 9.97 | 10 | 9.53 | 9.59 | 53 | 75,944 | 6,374 |
05-Aug-2026 | 9.97 | 9.97 | 9.5 | 9.52 | 28 | 39,798 | 4,115 |
06-Aug-2026 | 9.97 | 9.97 | 9.41 | 9.91 | 28 | 31,835 | 2,513 |
07-Aug-2026 | 9.9 | 9.9 | 9.41 | 9.86 | 25 | 21,094 | 2,112 |
10-Aug-2026 | 9.86 | 10.2 | 9.5 | 9.85 | 39 | 1,44,052 | 13,261 |
11-Aug-2026 | 10.1 | 10.1 | 9.77 | 9.77 | 22 | 13,982 | 1,336 |
12-Aug-2026 | 9.96 | 10.75 | 9.96 | 10.53 | 93 | 2,24,862 | 18,054 |
13-Aug-2026 | 10.7 | 11.2 | 10.6 | 11.08 | 62 | 2,84,279 | 25,119 |
14-Aug-2026 | 11.08 | 11.49 | 10.25 | 11.1 | 78 | 1,35,572 | 11,215 |
17-Aug-2026 | 11 | 11.19 | 9.66 | 9.98 | 105 | 1,44,670 | 9,099 |
18-Aug-2026 | 10.29 | 10.29 | 8.82 | 9.86 | 99 | 2,08,382 | 13,269 |
19-Aug-2026 | 10.27 | 10.27 | 9.86 | 10.26 | 23 | 1,06,643 | 10,582 |
20-Aug-2026 | 10.25 | 10.25 | 9.51 | 9.75 | 53 | 56,99,302 | 5,73,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
