iifl-logo

Mefcom Capital Markets Ltd Historical Data

14.86
(-1.00%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mefcom Capital Markets Ltd Historical Data

19/08/2025calendar-icon
19/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

15.57

15.9915.5615.72621,23,7615,107

21-Aug-2025

15.83

15.9915.6115.75663,14,35618,711

22-Aug-2025

15.51

16.4915.5115.99822,20,8038,203

25-Aug-2025

15.53

16.515.5115.74771,48,9836,998

26-Aug-2025

15.5

15.741515.151242,37,1969,593

28-Aug-2025

15.16

15.4914.9915.02583,01,44517,927

29-Aug-2025

15.5

15.5614.7815.053814,139701

01-Sep-2025

16

1615.0615.66671,22,7196,734

02-Sep-2025

15.95

15.9715.2515.32962,47,67812,494

03-Sep-2025

15.67

15.8215.2515.73782,20,29611,964

04-Sep-2025

15.83

15.9915.3515.47851,53,0576,810

05-Sep-2025

15.4

15.8615.215.3881,78,4596,660

08-Sep-2025

15.3

15.6915.2315.454164,0893,809

09-Sep-2025

15.59

15.5915.0115.08741,41,5098,584

10-Sep-2025

15.06

15.915.0615.53661,88,1338,604

11-Sep-2025

15.25

1614.514.741714,86,23525,737

12-Sep-2025

14.56

15.7414.5615.231041,76,0108,321

15-Sep-2025

15.03

15.6915.0315.486571,9893,220

16-Sep-2025

15.48

15.7515.0115.21553,39,71316,966

17-Sep-2025

15.03

15.2514.7115.011121,49,6598,652

18-Sep-2025

15.23

15.2314.8114.86849,83,77962,908

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.