Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 11.68 | 11.68 | 11.15 | 11.42 | 39 | 19,161 | 1,577 |
30-Apr-2026 | 11.5 | 11.5 | 11.12 | 11.2 | 32 | 51,403 | 4,450 |
04-May-2026 | 13 | 13 | 11.49 | 11.57 | 133 | 3,59,903 | 13,926 |
05-May-2026 | 11.75 | 11.99 | 11.56 | 11.84 | 21 | 24,773 | 1,385 |
06-May-2026 | 12 | 12.7 | 11.8 | 12.14 | 67 | 2,10,961 | 13,659 |
07-May-2026 | 12.25 | 12.84 | 12.25 | 12.79 | 70 | 87,966 | 4,826 |
08-May-2026 | 12.73 | 12.84 | 12.26 | 12.78 | 29 | 32,439 | 2,256 |
11-May-2026 | 12.52 | 12.89 | 12.01 | 12.83 | 67 | 1,48,596 | 8,035 |
12-May-2026 | 12.8 | 12.8 | 12.38 | 12.64 | 42 | 37,034 | 1,683 |
13-May-2026 | 12.2 | 12.67 | 12.05 | 12.35 | 43 | 36,054 | 2,773 |
14-May-2026 | 12.7 | 12.7 | 11.75 | 12.28 | 55 | 52,912 | 3,791 |
15-May-2026 | 12.22 | 12.8 | 11.75 | 12.13 | 52 | 82,159 | 2,630 |
18-May-2026 | 12.7 | 12.7 | 11.77 | 12 | 22 | 4,68,873 | 39,673 |
19-May-2026 | 12.14 | 12.5 | 11.5 | 11.58 | 44 | 65,782 | 4,851 |
20-May-2026 | 12.33 | 12.33 | 11.49 | 11.7 | 26 | 8,807 | 754 |
21-May-2026 | 11.6 | 11.85 | 11.5 | 11.52 | 28 | 25,549 | 2,051 |
22-May-2026 | 11.79 | 12 | 11.32 | 11.57 | 61 | 2,35,720 | 17,557 |
25-May-2026 | 12.49 | 12.49 | 11.52 | 11.83 | 48 | 55,940 | 4,223 |
26-May-2026 | 11.99 | 11.99 | 11.48 | 11.8 | 48 | 56,017 | 3,587 |
27-May-2026 | 11.7 | 12.23 | 11.15 | 11.44 | 41 | 52,405 | 4,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
