Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹14.61

(1.32%)

Oct 9, 2025|10:16:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	15.59	15.59	15.01	15.08	74	1,41,509	8,584
10-Sep-2025	15.06	15.9	15.06	15.53	66	1,88,133	8,604
11-Sep-2025	15.25	16	14.5	14.74	171	4,86,235	25,737
12-Sep-2025	14.56	15.74	14.56	15.23	104	1,76,010	8,321
15-Sep-2025	15.03	15.69	15.03	15.48	65	71,989	3,220
16-Sep-2025	15.48	15.75	15.01	15.2	155	3,39,713	16,966
17-Sep-2025	15.03	15.25	14.71	15.01	112	1,49,659	8,652
18-Sep-2025	15.23	15.23	14.81	14.86	84	9,83,779	62,908
19-Sep-2025	15.23	15.23	14.76	15.1	86	8,48,061	55,673
22-Sep-2025	15	16.09	14.77	15.86	288	25,14,249	1,18,225
23-Sep-2025	16	16	14.51	15.25	137	4,10,675	19,340
24-Sep-2025	15.01	15.64	14.99	15.03	72	2,21,874	12,674
25-Sep-2025	14.75	15.41	14.06	14.75	96	5,49,283	35,518
26-Sep-2025	14.78	15	14.16	14.39	55	2,49,047	15,216
29-Sep-2025	14.75	15	14.44	14.9	56	60,545	3,079
30-Sep-2025	14.9	15	14.52	14.95	42	1,07,770	4,288
01-Oct-2025	14.67	15	14.25	14.75	66	68,541	3,558
03-Oct-2025	14.8	14.8	14.41	14.76	68	1,08,451	5,525
06-Oct-2025	14.2	15.1	14.2	14.77	91	1,91,541	9,767
07-Oct-2025	15	15.25	14.2	14.63	96	2,89,093	14,454
08-Oct-2025	14.89	14.89	14.33	14.42	59	1,17,476	5,774

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice