Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10.75 | 10.75 | 10.1 | 10.11 | 50 | 1,72,890 | 16,712 |
29-Jun-2026 | 10.75 | 10.75 | 9.75 | 9.99 | 94 | 2,74,687 | 19,560 |
30-Jun-2026 | 9.99 | 10 | 9.81 | 9.83 | 39 | 65,068 | 6,472 |
01-Jul-2026 | 10.88 | 10.88 | 9.71 | 9.89 | 98 | 4,90,524 | 36,323 |
02-Jul-2026 | 9.76 | 10.2 | 9.76 | 9.85 | 51 | 95,304 | 6,340 |
03-Jul-2026 | 9.81 | 10.17 | 9.81 | 10 | 44 | 32,806 | 3,170 |
06-Jul-2026 | 9.95 | 10 | 9.69 | 9.94 | 31 | 2,64,435 | 26,327 |
07-Jul-2026 | 10.25 | 10.88 | 9.66 | 9.81 | 32 | 17,151 | 1,459 |
08-Jul-2026 | 9.77 | 10 | 9.55 | 9.85 | 33 | 31,312 | 3,140 |
09-Jul-2026 | 9.94 | 10 | 9.65 | 9.72 | 32 | 37,949 | 2,547 |
10-Jul-2026 | 9.61 | 9.99 | 9.6 | 9.78 | 20 | 17,261 | 1,553 |
13-Jul-2026 | 9.5 | 10.24 | 9.46 | 10 | 58 | 5,47,970 | 54,166 |
14-Jul-2026 | 10.05 | 10.2 | 8.5 | 9.76 | 92 | 1,96,265 | 11,887 |
15-Jul-2026 | 9.76 | 9.9 | 9.72 | 9.76 | 16 | 12,490 | 1,196 |
16-Jul-2026 | 9.68 | 10.2 | 9.68 | 9.81 | 30 | 30,385 | 2,543 |
17-Jul-2026 | 9.77 | 10.1 | 9.73 | 10.1 | 14 | 13,820 | 768 |
20-Jul-2026 | 10.1 | 10.18 | 9.76 | 10.11 | 24 | 42,101 | 2,276 |
21-Jul-2026 | 10.1 | 10.11 | 9.64 | 10.02 | 29 | 58,031 | 5,925 |
22-Jul-2026 | 9.97 | 11.39 | 9.65 | 10.82 | 102 | 1,23,012 | 8,931 |
23-Jul-2026 | 10.92 | 10.92 | 9.85 | 10.22 | 93 | 1,73,143 | 11,516 |
24-Jul-2026 | 10.49 | 10.49 | 9.5 | 10 | 73 | 1,87,029 | 11,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
