Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹14.56

(-1.75%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	14	14.65	14	14.54	63	73,126	4,201
13-Jun-2025	14.46	14.46	13.75	14.25	67	1,17,302	7,642
16-Jun-2025	14.5	14.5	13.82	14.5	56	69,589	4,221
17-Jun-2025	14.74	14.74	14.1	14.39	36	59,524	3,633
18-Jun-2025	14.4	14.75	13.9	14.3	111	7,30,205	43,506
19-Jun-2025	14.75	14.75	13.76	13.84	98	1,72,198	9,166
20-Jun-2025	14.48	14.74	14.15	14.27	68	72,914	3,191
23-Jun-2025	14.15	14.27	13.87	14.21	54	1,94,080	13,194
24-Jun-2025	14.5	14.57	13.4	13.58	242	10,39,026	61,964
25-Jun-2025	13.4	13.95	13.4	13.7	127	2,77,888	16,740
26-Jun-2025	13.7	14.1	13.56	13.9	101	1,68,351	8,404
27-Jun-2025	14.49	16.68	14	16.68	815	86,25,039	3,63,880
30-Jun-2025	18.45	19.99	17.75	17.88	1,736	1,26,33,024	4,09,591
01-Jul-2025	18.2	18.9	17.01	17.8	503	31,58,479	1,12,005
02-Jul-2025	17.5	18.25	16	16.56	443	11,05,448	45,834
03-Jul-2025	16.99	17.01	15.49	15.7	345	14,98,893	71,685
04-Jul-2025	15.99	16	15	15.35	267	5,52,138	24,572
07-Jul-2025	15.35	15.5	14.21	14.46	305	5,73,394	33,941
08-Jul-2025	14.74	14.74	14.09	14.47	201	6,06,287	30,945
09-Jul-2025	14.4	15.35	14.4	14.78	200	4,00,675	16,269
10-Jul-2025	14.52	15.11	14.52	14.82	115	3,14,701	17,297
11-Jul-2025	14.89	15.01	14.05	14.56	163	5,17,743	25,405

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice