Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹14.27

(3.11%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	15.05	15.97	15.05	15.78	74	83,430	4,463
26-May-2025	15.88	15.88	15.17	15.29	108	1,92,502	9,736
27-May-2025	14.75	15.39	14.75	15.04	94	2,43,474	14,238
28-May-2025	15	15.23	14.75	15.03	88	1,68,961	10,639
29-May-2025	15.22	15.22	14.75	14.77	89	2,32,736	14,770
30-May-2025	15.23	15.23	13.5	14.41	192	4,45,783	25,842
02-Jun-2025	14.02	14.59	13.5	13.73	241	4,76,317	22,821
03-Jun-2025	13.63	14.24	13.55	13.94	108	1,92,422	11,162
04-Jun-2025	13.85	14.43	13.79	14.22	73	1,04,384	6,733
05-Jun-2025	13.72	14.33	13.72	14	136	2,06,832	11,428
06-Jun-2025	13.75	14.2	13.75	13.99	89	87,431	4,327
09-Jun-2025	13.9	14.5	13.9	14.05	94	1,37,536	6,442
10-Jun-2025	14.4	14.4	14.06	14.28	52	49,751	3,281
11-Jun-2025	13.75	14.73	13.69	14.37	82	1,38,502	7,692
12-Jun-2025	14	14.65	14	14.54	63	73,126	4,201
13-Jun-2025	14.46	14.46	13.75	14.25	67	1,17,302	7,642
16-Jun-2025	14.5	14.5	13.82	14.5	56	69,589	4,221
17-Jun-2025	14.74	14.74	14.1	14.39	36	59,524	3,633
18-Jun-2025	14.4	14.75	13.9	14.3	111	7,30,205	43,506
19-Jun-2025	14.75	14.75	13.76	13.84	98	1,72,198	9,166
20-Jun-2025	14.48	14.74	14.15	14.27	68	72,914	3,191

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice