Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 12.2 | 12.67 | 12.05 | 12.35 | 43 | 36,054 | 2,773 |
14-May-2026 | 12.7 | 12.7 | 11.75 | 12.28 | 55 | 52,912 | 3,791 |
15-May-2026 | 12.22 | 12.8 | 11.75 | 12.13 | 52 | 82,159 | 2,630 |
18-May-2026 | 12.7 | 12.7 | 11.77 | 12 | 22 | 4,68,873 | 39,673 |
19-May-2026 | 12.14 | 12.5 | 11.5 | 11.58 | 44 | 65,782 | 4,851 |
20-May-2026 | 12.33 | 12.33 | 11.49 | 11.7 | 26 | 8,807 | 754 |
21-May-2026 | 11.6 | 11.85 | 11.5 | 11.52 | 28 | 25,549 | 2,051 |
22-May-2026 | 11.79 | 12 | 11.32 | 11.57 | 61 | 2,35,720 | 17,557 |
25-May-2026 | 12.49 | 12.49 | 11.52 | 11.83 | 48 | 55,940 | 4,223 |
26-May-2026 | 11.99 | 11.99 | 11.48 | 11.8 | 48 | 56,017 | 3,587 |
27-May-2026 | 11.7 | 12.23 | 11.15 | 11.44 | 41 | 52,405 | 4,107 |
29-May-2026 | 11.17 | 12.18 | 11.17 | 11.51 | 71 | 1,69,570 | 9,986 |
01-Jun-2026 | 11.92 | 11.92 | 11.35 | 11.39 | 21 | 15,124 | 1,057 |
02-Jun-2026 | 11.67 | 11.67 | 11.31 | 11.31 | 20 | 9,139 | 679 |
03-Jun-2026 | 11.99 | 12.19 | 11.43 | 11.49 | 43 | 56,909 | 3,049 |
04-Jun-2026 | 11.25 | 11.75 | 11.2 | 11.59 | 23 | 31,421 | 2,220 |
05-Jun-2026 | 11.05 | 11.75 | 11.05 | 11.39 | 44 | 40,905 | 3,286 |
08-Jun-2026 | 11.18 | 11.38 | 11.01 | 11.29 | 39 | 23,555 | 1,942 |
09-Jun-2026 | 11.47 | 11.47 | 11.04 | 11.28 | 27 | 27,996 | 1,644 |
10-Jun-2026 | 11.25 | 11.73 | 11.25 | 11.41 | 28 | 74,601 | 6,156 |
11-Jun-2026 | 11.36 | 11.75 | 11.05 | 11.07 | 36 | 28,010 | 2,070 |
12-Jun-2026 | 11.07 | 11.73 | 11.07 | 11.44 | 41 | 59,299 | 4,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
