Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹14.53

(0.83%)

Jun 2, 2025|11:01:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15	15.57	14.1	14.93	113	1,26,717	6,648
06-May-2025	15.5	15.5	15.08	15.13	56	81,035	3,151
07-May-2025	15.48	15.48	14.14	15.35	70	66,930	2,970
08-May-2025	14.51	15.75	14.51	14.94	48	24,302	1,420
09-May-2025	15.05	15.2	14.01	14.5	88	1,35,278	7,213
12-May-2025	14.51	16.4	14.51	15.48	107	1,89,442	6,874
13-May-2025	14.8	16.5	14.8	16.3	99	3,72,649	20,863
14-May-2025	16.99	16.99	15.5	15.89	93	85,474	3,788
15-May-2025	15.57	16.58	15.57	15.72	92	1,80,501	7,647
16-May-2025	15.72	16.48	15.5	15.98	65	86,227	4,724
19-May-2025	15.52	16.73	15	15.9	131	3,54,484	15,027
20-May-2025	15.75	16.33	15.15	15.92	164	3,36,397	10,890
21-May-2025	16.24	16.24	15.16	15.54	91	1,65,495	6,061
22-May-2025	15.54	15.75	15.25	15.51	43	65,846	3,596
23-May-2025	15.05	15.97	15.05	15.78	74	83,430	4,463
26-May-2025	15.88	15.88	15.17	15.29	108	1,92,502	9,736
27-May-2025	14.75	15.39	14.75	15.04	94	2,43,474	14,238
28-May-2025	15	15.23	14.75	15.03	88	1,68,961	10,639
29-May-2025	15.22	15.22	14.75	14.77	89	2,32,736	14,770
30-May-2025	15.23	15.23	13.5	14.41	192	4,45,783	25,842

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice