Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹14.74

(-5.09%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	15.55	16.48	14.65	16.12	112	3,14,720	15,752
14-Aug-2025	16.4	16.75	16.15	16.41	163	5,53,614	30,205
18-Aug-2025	16.45	16.65	15.7	16.13	102	2,93,013	16,187
19-Aug-2025	16.14	16.14	15.56	15.71	69	2,43,424	11,573
20-Aug-2025	15.57	15.99	15.56	15.72	62	1,23,761	5,107
21-Aug-2025	15.83	15.99	15.61	15.75	66	3,14,356	18,711
22-Aug-2025	15.51	16.49	15.51	15.99	82	2,20,803	8,203
25-Aug-2025	15.53	16.5	15.51	15.74	77	1,48,983	6,998
26-Aug-2025	15.5	15.74	15	15.15	124	2,37,196	9,593
28-Aug-2025	15.16	15.49	14.99	15.02	58	3,01,445	17,927
29-Aug-2025	15.5	15.56	14.78	15.05	38	14,139	701
01-Sep-2025	16	16	15.06	15.66	67	1,22,719	6,734
02-Sep-2025	15.95	15.97	15.25	15.32	96	2,47,678	12,494
03-Sep-2025	15.67	15.82	15.25	15.73	78	2,20,296	11,964
04-Sep-2025	15.83	15.99	15.35	15.47	85	1,53,057	6,810
05-Sep-2025	15.4	15.86	15.2	15.3	88	1,78,459	6,660
08-Sep-2025	15.3	15.69	15.23	15.45	41	64,089	3,809
09-Sep-2025	15.59	15.59	15.01	15.08	74	1,41,509	8,584
10-Sep-2025	15.06	15.9	15.06	15.53	66	1,88,133	8,604
11-Sep-2025	15.25	16	14.5	14.74	171	4,86,235	25,737

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice