Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 14.75 | 15 | 14.44 | 14.9 | 56 | 60,545 | 3,079 |
30-Sep-2025 | 14.9 | 15 | 14.52 | 14.95 | 42 | 1,07,770 | 4,288 |
01-Oct-2025 | 14.67 | 15 | 14.25 | 14.75 | 66 | 68,541 | 3,558 |
03-Oct-2025 | 14.8 | 14.8 | 14.41 | 14.76 | 68 | 1,08,451 | 5,525 |
06-Oct-2025 | 14.2 | 15.1 | 14.2 | 14.77 | 91 | 1,91,541 | 9,767 |
07-Oct-2025 | 15 | 15.25 | 14.2 | 14.63 | 96 | 2,89,093 | 14,454 |
08-Oct-2025 | 14.89 | 14.89 | 14.33 | 14.42 | 59 | 1,17,476 | 5,774 |
09-Oct-2025 | 14.11 | 15 | 14.1 | 14.89 | 98 | 6,88,508 | 44,621 |
10-Oct-2025 | 14.9 | 15.25 | 14.61 | 15.14 | 63 | 6,08,074 | 38,579 |
13-Oct-2025 | 14.8 | 15.38 | 14.8 | 14.97 | 58 | 1,40,978 | 7,907 |
14-Oct-2025 | 14.62 | 15.32 | 14.55 | 14.6 | 57 | 2,54,005 | 16,935 |
15-Oct-2025 | 14.5 | 15 | 14.5 | 14.53 | 60 | 1,71,700 | 10,421 |
16-Oct-2025 | 14.52 | 14.86 | 14.5 | 14.51 | 38 | 43,996 | 2,852 |
17-Oct-2025 | 14.4 | 14.87 | 14.4 | 14.5 | 63 | 3,83,204 | 16,168 |
20-Oct-2025 | 14.85 | 14.91 | 14.35 | 14.68 | 53 | 62,521 | 2,906 |
21-Oct-2025 | 14.92 | 14.92 | 14.36 | 14.66 | 21 | 13,218 | 576 |
23-Oct-2025 | 14.9 | 16.5 | 14.11 | 15.33 | 162 | 4,32,739 | 22,754 |
24-Oct-2025 | 15.45 | 15.82 | 14.51 | 14.91 | 79 | 95,268 | 4,769 |
27-Oct-2025 | 14.66 | 14.95 | 14.66 | 14.73 | 42 | 28,275 | 1,329 |
28-Oct-2025 | 14.53 | 14.98 | 14.53 | 14.95 | 40 | 91,028 | 6,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.