iifl-logo

Mefcom Capital Markets Ltd Historical Data

Add as a Preferred Source on Google
₹11.5
(1.77%)
Apr 17, 2026|09:10:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mefcom Capital Markets Ltd Historical Data

17/03/2026calendar-icon
17/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

11.03

11.4910.7611.273538,5412,678

19-Mar-2026

11.22

11.2210.310.944332,4631,940

20-Mar-2026

10.94

11.4910.611.15331,22,90710,831

23-Mar-2026

11.15

11.210.0510.31681,80,03216,105

24-Mar-2026

10.74

10.9710.510.514868,4686,056

25-Mar-2026

10.78

1110.0510.6591,84,37815,236

27-Mar-2026

10.95

10.959.7610.11791,47,29512,976

30-Mar-2026

10.1

10.748.58.81113,21,70533,074

01-Apr-2026

8.53

9.848.539.287479,5166,428

02-Apr-2026

9.49

9.68.769.04504,05,72641,107

06-Apr-2026

9.5

10.19.089.986296,9989,515

07-Apr-2026

10.25

10.61010.454262,4145,632

08-Apr-2026

10.3

11.2510.310.98631,36,96012,154

09-Apr-2026

11.25

11.9511.0811.85651,76,33512,743

10-Apr-2026

11.84

12.310.6512.22892,12,69612,257

13-Apr-2026

12.79

12.7911.1811.572833,0242,713

15-Apr-2026

11.4

12.4411.1811.37561,36,0179,064

16-Apr-2026

11.75

11.881111.3883,48,34523,547

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mefcom Capital Markets Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.