iifl-logo

Mefcom Capital Markets Ltd Historical Data

14.56
(-1.75%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mefcom Capital Markets Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

14.46

14.4613.7514.25671,17,3027,642

16-Jun-2025

14.5

14.513.8214.55669,5894,221

17-Jun-2025

14.74

14.7414.114.393659,5243,633

18-Jun-2025

14.4

14.7513.914.31117,30,20543,506

19-Jun-2025

14.75

14.7513.7613.84981,72,1989,166

20-Jun-2025

14.48

14.7414.1514.276872,9143,191

23-Jun-2025

14.15

14.2713.8714.21541,94,08013,194

24-Jun-2025

14.5

14.5713.413.5824210,39,02661,964

25-Jun-2025

13.4

13.9513.413.71272,77,88816,740

26-Jun-2025

13.7

14.113.5613.91011,68,3518,404

27-Jun-2025

14.49

16.681416.6881586,25,0393,63,880

30-Jun-2025

18.45

19.9917.7517.881,7361,26,33,0244,09,591

01-Jul-2025

18.2

18.917.0117.850331,58,4791,12,005

02-Jul-2025

17.5

18.251616.5644311,05,44845,834

03-Jul-2025

16.99

17.0115.4915.734514,98,89371,685

04-Jul-2025

15.99

161515.352675,52,13824,572

07-Jul-2025

15.35

15.514.2114.463055,73,39433,941

08-Jul-2025

14.74

14.7414.0914.472016,06,28730,945

09-Jul-2025

14.4

15.3514.414.782004,00,67516,269

10-Jul-2025

14.52

15.1114.5214.821153,14,70117,297

11-Jul-2025

14.89

15.0114.0514.561635,17,74325,405

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.