Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 10.56 | 11.49 | 10.4 | 10.7 | 57 | 1,78,987 | 13,201 |
13-Oct-2026 | 10.43 | 10.99 | 10.36 | 10.55 | 30 | 47,973 | 3,605 |
14-Oct-2026 | 11 | 11.99 | 11 | 11.65 | 60 | 1,54,349 | 12,933 |
15-Oct-2026 | 11.75 | 11.75 | 11.05 | 11.4 | 14 | 42,184 | 3,671 |
16-Oct-2026 | 11.25 | 11.95 | 11.05 | 11.73 | 27 | 54,274 | 4,522 |
19-Oct-2026 | 11.98 | 11.99 | 11.5 | 11.96 | 15 | 45,392 | 2,101 |
21-Oct-2026 | 11.7 | 11.95 | 10.56 | 10.69 | 48 | 64,272 | 4,604 |
22-Oct-2026 | 11.25 | 11.8 | 10.65 | 11.6 | 27 | 14,845 | 1,065 |
23-Oct-2026 | 11.5 | 11.5 | 10.75 | 10.81 | 31 | 13,214 | 999 |
26-Oct-2026 | 10.81 | 11.49 | 10.7 | 11.19 | 22 | 11,393 | 928 |
27-Oct-2026 | 11.19 | 11.19 | 10.75 | 10.82 | 13 | 1,248 | 104 |
28-Oct-2026 | 10.77 | 11.18 | 10.77 | 11.13 | 32 | 14,190 | 1,129 |
29-Oct-2026 | 11.2 | 11.2 | 10.51 | 11.09 | 20 | 37,723 | 2,601 |
30-Oct-2026 | 11.19 | 11.19 | 10.41 | 10.75 | 35 | 47,610 | 4,099 |
02-Nov-2026 | 10.54 | 11.74 | 10.36 | 11.26 | 73 | 87,505 | 4,264 |
03-Nov-2026 | 11 | 11.99 | 10.51 | 10.98 | 98 | 1,83,656 | 11,771 |
04-Nov-2026 | 11.25 | 11.29 | 10.56 | 10.71 | 34 | 12,720 | 1,045 |
05-Nov-2026 | 10.6 | 10.98 | 10.6 | 10.95 | 52 | 3,83,305 | 31,886 |
06-Nov-2026 | 10.7 | 11 | 10.7 | 10.87 | 27 | 2,53,500 | 23,090 |
08-Nov-2026 | 10.6 | 11.44 | 10.5 | 10.84 | 26 | 21,933 | 1,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
