Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 12.21 | 12.39 | 11.8 | 12.04 | 63 | 3,66,672 | 30,054 |
03-Feb-2026 | 14 | 14 | 12.41 | 12.54 | 90 | 1,88,368 | 7,808 |
04-Feb-2026 | 12.5 | 13 | 12.29 | 12.94 | 46 | 69,506 | 5,437 |
05-Feb-2026 | 12.41 | 12.74 | 12.02 | 12.13 | 94 | 11,23,913 | 82,676 |
06-Feb-2026 | 12.2 | 12.59 | 12.1 | 12.38 | 59 | 12,96,858 | 1,03,881 |
09-Feb-2026 | 12.75 | 12.75 | 11.95 | 12.68 | 74 | 2,84,554 | 19,018 |
10-Feb-2026 | 12.83 | 12.83 | 12.36 | 12.7 | 41 | 78,874 | 4,628 |
11-Feb-2026 | 12.45 | 12.79 | 12.05 | 12.08 | 80 | 1,47,565 | 8,373 |
12-Feb-2026 | 12.75 | 12.75 | 12.03 | 12.66 | 49 | 73,781 | 4,187 |
13-Feb-2026 | 12.74 | 12.74 | 12.03 | 12.1 | 54 | 1,20,303 | 5,877 |
16-Feb-2026 | 12 | 12.43 | 11.7 | 11.81 | 48 | 1,63,806 | 13,105 |
17-Feb-2026 | 12.24 | 12.24 | 11.45 | 11.63 | 59 | 1,99,769 | 12,108 |
18-Feb-2026 | 11.75 | 12.29 | 11.75 | 12.15 | 56 | 1,09,393 | 7,491 |
19-Feb-2026 | 12.18 | 12.29 | 11.61 | 11.79 | 59 | 55,319 | 4,213 |
20-Feb-2026 | 11.5 | 12.25 | 11.5 | 11.8 | 20 | 18,044 | 594 |
23-Feb-2026 | 11.55 | 12.23 | 11.55 | 11.96 | 27 | 40,689 | 1,869 |
24-Feb-2026 | 11.66 | 11.84 | 11.55 | 11.63 | 30 | 23,246 | 1,734 |
25-Feb-2026 | 11.58 | 11.91 | 11.35 | 11.36 | 40 | 82,331 | 6,798 |
26-Feb-2026 | 11.26 | 11.84 | 11.25 | 11.33 | 64 | 3,54,060 | 30,556 |
27-Feb-2026 | 11.69 | 11.69 | 11.3 | 11.6 | 17 | 1,276 | 82 |
02-Mar-2026 | 11 | 11.44 | 10.5 | 10.86 | 114 | 2,48,371 | 21,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
