Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹14.06

(-4.16%)

Nov 4, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	14.2	15.1	14.2	14.77	91	1,91,541	9,767
07-Oct-2025	15	15.25	14.2	14.63	96	2,89,093	14,454
08-Oct-2025	14.89	14.89	14.33	14.42	59	1,17,476	5,774
09-Oct-2025	14.11	15	14.1	14.89	98	6,88,508	44,621
10-Oct-2025	14.9	15.25	14.61	15.14	63	6,08,074	38,579
13-Oct-2025	14.8	15.38	14.8	14.97	58	1,40,978	7,907
14-Oct-2025	14.62	15.32	14.55	14.6	57	2,54,005	16,935
15-Oct-2025	14.5	15	14.5	14.53	60	1,71,700	10,421
16-Oct-2025	14.52	14.86	14.5	14.51	38	43,996	2,852
17-Oct-2025	14.4	14.87	14.4	14.5	63	3,83,204	16,168
20-Oct-2025	14.85	14.91	14.35	14.68	53	62,521	2,906
21-Oct-2025	14.92	14.92	14.36	14.66	21	13,218	576
23-Oct-2025	14.9	16.5	14.11	15.33	162	4,32,739	22,754
24-Oct-2025	15.45	15.82	14.51	14.91	79	95,268	4,769
27-Oct-2025	14.66	14.95	14.66	14.73	42	28,275	1,329
28-Oct-2025	14.53	14.98	14.53	14.95	40	91,028	6,004
29-Oct-2025	14.65	15.1	14.65	14.93	56	1,70,425	10,925
30-Oct-2025	14.58	14.97	13.25	14.22	82	1,33,821	7,538
31-Oct-2025	14.75	14.88	14.5	14.84	56	1,63,753	10,197
03-Nov-2025	14.91	14.93	14.6	14.67	46	33,563	1,882

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice