Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 10.27 | 10.27 | 9.86 | 10.26 | 23 | 1,06,643 | 10,582 |
20-Aug-2026 | 10.25 | 10.25 | 9.51 | 9.75 | 53 | 56,99,302 | 5,73,437 |
21-Aug-2026 | 10.09 | 10.3 | 9.87 | 10 | 36 | 9,712 | 920 |
24-Aug-2026 | 9.97 | 10.5 | 9.77 | 10.22 | 59 | 1,38,441 | 11,902 |
25-Aug-2026 | 10.5 | 11.49 | 10.49 | 10.89 | 98 | 2,22,881 | 17,380 |
26-Aug-2026 | 11.2 | 11.5 | 10.75 | 11.49 | 84 | 27,50,474 | 1,99,531 |
27-Aug-2026 | 11.48 | 11.48 | 10.2 | 11.18 | 69 | 1,09,881 | 8,817 |
28-Aug-2026 | 10.77 | 11.85 | 10.77 | 11.56 | 70 | 5,32,055 | 44,157 |
31-Aug-2026 | 11.75 | 12.05 | 11.51 | 12 | 81 | 2,95,389 | 20,235 |
01-Sep-2026 | 11.65 | 12.09 | 11.65 | 11.95 | 35 | 1,14,526 | 9,475 |
02-Sep-2026 | 11.93 | 12.15 | 11.92 | 12.14 | 52 | 2,20,985 | 17,066 |
03-Sep-2026 | 12.19 | 12.19 | 11.87 | 11.88 | 42 | 4,02,335 | 24,872 |
04-Sep-2026 | 12 | 12.15 | 11.51 | 12.15 | 55 | 3,14,419 | 19,219 |
07-Sep-2026 | 12.19 | 12.99 | 11.85 | 11.95 | 97 | 1,59,982 | 10,577 |
08-Sep-2026 | 12.01 | 12.4 | 11.85 | 11.88 | 44 | 1,52,450 | 12,492 |
09-Sep-2026 | 11.85 | 12.45 | 11.85 | 12.2 | 36 | 48,751 | 3,407 |
10-Sep-2026 | 11.85 | 12.34 | 11.8 | 11.8 | 47 | 2,72,161 | 21,078 |
11-Sep-2026 | 12 | 12 | 11.79 | 11.79 | 35 | 2,96,514 | 24,222 |
15-Sep-2026 | 11.79 | 12 | 11.75 | 11.97 | 36 | 43,817 | 3,676 |
16-Sep-2026 | 11.97 | 12.25 | 11.75 | 12.19 | 20 | 25,554 | 2,032 |
17-Sep-2026 | 12.23 | 12.3 | 11.75 | 11.94 | 48 | 47,218 | 3,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
