Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹12.99

(-1.89%)

Dec 17, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	13.99	14.38	13.75	14	77	1,05,195	6,802
18-Nov-2025	14.46	14.46	13.86	14.06	34	73,090	5,096
19-Nov-2025	13.8	14.79	13.8	13.9	53	1,16,396	6,022
20-Nov-2025	13.78	14.19	13.78	14.04	56	86,621	5,314
21-Nov-2025	13.56	15	13.55	13.88	99	2,69,171	14,803
24-Nov-2025	13.88	14.12	13.35	13.41	98	1,67,570	9,737
25-Nov-2025	13.92	13.92	13.5	13.78	40	75,593	4,046
26-Nov-2025	13.5	13.96	13.5	13.54	60	1,85,409	8,718
27-Nov-2025	13.56	13.94	13.56	13.66	42	1,41,721	6,709
28-Nov-2025	13.79	13.89	12.52	13.58	61	1,18,175	7,065
01-Dec-2025	13.58	13.75	13.52	13.59	27	61,366	4,490
02-Dec-2025	13.53	13.7	13.28	13.36	57	70,708	3,645
03-Dec-2025	13.69	14	12.53	13.38	101	1,92,216	8,879
04-Dec-2025	13.11	13.5	13.01	13.21	51	38,230	2,318
05-Dec-2025	13.05	14.75	13.05	13.38	84	1,37,162	8,923
08-Dec-2025	13.42	14.5	13.05	13.21	65	1,51,899	7,696
09-Dec-2025	13.54	13.54	12.99	13.3	43	56,239	3,528
10-Dec-2025	13.17	13.5	13.16	13.25	43	3,05,997	22,848
11-Dec-2025	13.65	13.65	13.2	13.26	27	19,501	1,036
12-Dec-2025	13.74	13.74	13.26	13.56	33	6,30,393	46,671
15-Dec-2025	13.29	13.89	12.36	13.05	108	4,69,857	26,220
16-Dec-2025	13	13.25	13	13.24	27	20,417	1,553

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice