Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 13.25 | 13.76 | 13.1 | 13.38 | 54 | 1,02,119 | 6,250 |
13-Jan-2026 | 13.5 | 13.7 | 13.06 | 13.13 | 43 | 1,88,277 | 13,465 |
14-Jan-2026 | 13.14 | 13.47 | 13.06 | 13.44 | 30 | 21,123 | 1,064 |
16-Jan-2026 | 13.06 | 14.5 | 12.52 | 13.29 | 67 | 3,19,500 | 17,932 |
19-Jan-2026 | 13.33 | 13.35 | 12.97 | 13 | 63 | 75,075 | 5,189 |
20-Jan-2026 | 12.38 | 13.24 | 12.38 | 13 | 41 | 79,516 | 5,373 |
21-Jan-2026 | 13 | 13.36 | 12.91 | 13.01 | 63 | 5,31,010 | 34,325 |
22-Jan-2026 | 13 | 13.5 | 13 | 13.1 | 43 | 1,08,236 | 6,899 |
23-Jan-2026 | 13.5 | 13.59 | 12.65 | 12.87 | 51 | 6,17,426 | 45,067 |
27-Jan-2026 | 12.75 | 13 | 12.35 | 12.52 | 73 | 1,33,311 | 8,241 |
28-Jan-2026 | 12.52 | 13.24 | 12.52 | 12.55 | 58 | 42,256 | 2,776 |
29-Jan-2026 | 12.85 | 13.14 | 12.35 | 12.4 | 79 | 1,42,221 | 8,360 |
30-Jan-2026 | 12.25 | 12.85 | 12.25 | 12.37 | 41 | 28,461 | 2,172 |
01-Feb-2026 | 12.31 | 12.83 | 12.01 | 12.18 | 53 | 2,27,619 | 12,354 |
02-Feb-2026 | 12.21 | 12.39 | 11.8 | 12.04 | 63 | 3,66,672 | 30,054 |
03-Feb-2026 | 14 | 14 | 12.41 | 12.54 | 90 | 1,88,368 | 7,808 |
04-Feb-2026 | 12.5 | 13 | 12.29 | 12.94 | 46 | 69,506 | 5,437 |
05-Feb-2026 | 12.41 | 12.74 | 12.02 | 12.13 | 94 | 11,23,913 | 82,676 |
06-Feb-2026 | 12.2 | 12.59 | 12.1 | 12.38 | 59 | 12,96,858 | 1,03,881 |
09-Feb-2026 | 12.75 | 12.75 | 11.95 | 12.68 | 74 | 2,84,554 | 19,018 |
10-Feb-2026 | 12.83 | 12.83 | 12.36 | 12.7 | 41 | 78,874 | 4,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
