Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹15.61

(-1.27%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	16.99	17.01	15.49	15.7	345	14,98,893	71,685
04-Jul-2025	15.99	16	15	15.35	267	5,52,138	24,572
07-Jul-2025	15.35	15.5	14.21	14.46	305	5,73,394	33,941
08-Jul-2025	14.74	14.74	14.09	14.47	201	6,06,287	30,945
09-Jul-2025	14.4	15.35	14.4	14.78	200	4,00,675	16,269
10-Jul-2025	14.52	15.11	14.52	14.82	115	3,14,701	17,297
11-Jul-2025	14.89	15.01	14.05	14.56	163	5,17,743	25,405
14-Jul-2025	14.28	14.83	14.28	14.5	100	1,08,693	4,896
15-Jul-2025	14.57	14.89	14.25	14.45	126	2,11,074	9,503
16-Jul-2025	14.25	14.75	14.25	14.39	85	1,03,666	4,527
17-Jul-2025	14.5	15.45	14.4	15.28	218	12,39,970	76,618
18-Jul-2025	15.28	15.37	14.85	15.36	90	1,86,154	10,058
21-Jul-2025	14.65	16.5	14.65	16.11	216	10,19,391	59,357
22-Jul-2025	15.99	17.24	15.85	16.45	205	9,16,963	33,311
23-Jul-2025	16.51	17.05	16.32	16.6	117	2,71,737	13,119
24-Jul-2025	16.6	17	16.05	16.31	121	4,65,247	23,951
25-Jul-2025	16.41	16.5	15.85	16.19	96	2,83,575	14,094
28-Jul-2025	16.27	16.5	15.55	16.01	120	23,63,329	1,43,299
29-Jul-2025	16	16.4	15.7	15.95	80	1,87,806	7,002
30-Jul-2025	16.93	16.93	15.2	15.85	122	4,02,164	17,118
31-Jul-2025	15.85	16.45	15.27	15.81	100	2,96,800	16,720
01-Aug-2025	15.5	16.1	15.5	15.61	67	1,51,961	8,742

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice