iifl-logo

Mefcom Capital Markets Ltd Historical Data

Add as a Preferred Source on Google
₹13.29
(-1.12%)
Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mefcom Capital Markets Ltd Historical Data

16/12/2025calendar-icon
16/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Dec-2025

13.25

13.4812.9913.09481,09,6155,934

18-Dec-2025

13.09

13.413134374,6233,494

19-Dec-2025

13.44

141313.51823,45,96123,083

22-Dec-2025

13.84

13.8413.1613.164339,3831,811

23-Dec-2025

13.29

13.513.113.392636,3172,385

24-Dec-2025

13.63

13.6312.9913.165011,09,55884,127

26-Dec-2025

13.16

13.4813.113.373934,0152,242

29-Dec-2025

12.8

13.7512.813.45691,51,2739,522

30-Dec-2025

13.74

13.7413.1213.385253,0773,103

31-Dec-2025

13.68

13.6813.1113.373255,5143,740

01-Jan-2026

13.16

13.613.1613.455142,9562,297

02-Jan-2026

13.75

13.7513.1213.145769,0833,188

05-Jan-2026

13.4

13.8513.1813.26671,49,22210,108

06-Jan-2026

13.74

13.7413.1513.545581,9904,195

07-Jan-2026

13.48

13.9413.3113.525297,4705,261

08-Jan-2026

13.87

13.8813.3413.412828,9232,015

09-Jan-2026

13.79

13.7913.313.35146,305340

12-Jan-2026

13.25

13.7613.113.38541,02,1196,250

13-Jan-2026

13.5

13.713.0613.13431,88,27713,465

14-Jan-2026

13.14

13.4713.0613.443021,1231,064

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mefcom Capital Markets Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.