Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹15.99

(1.52%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	16.6	17	16.05	16.31	121	4,65,247	23,951
25-Jul-2025	16.41	16.5	15.85	16.19	96	2,83,575	14,094
28-Jul-2025	16.27	16.5	15.55	16.01	120	23,63,329	1,43,299
29-Jul-2025	16	16.4	15.7	15.95	80	1,87,806	7,002
30-Jul-2025	16.93	16.93	15.2	15.85	122	4,02,164	17,118
31-Jul-2025	15.85	16.45	15.27	15.81	100	2,96,800	16,720
01-Aug-2025	15.5	16.1	15.5	15.61	67	1,51,961	8,742
04-Aug-2025	15.5	16.29	15.36	16.09	107	2,35,260	11,379
05-Aug-2025	15.6	16.25	15.6	15.88	77	1,06,452	5,761
06-Aug-2025	16	16.25	15.71	16.04	70	1,75,768	10,354
07-Aug-2025	15.51	16.25	15.51	16.14	50	1,02,030	6,019
08-Aug-2025	15.82	16.2	15.82	16.02	48	14,667	846
11-Aug-2025	15.37	16.2	15.37	15.72	89	1,80,832	7,463
12-Aug-2025	15.46	16	15.46	15.61	56	80,458	2,961
13-Aug-2025	15.55	16.48	14.65	16.12	112	3,14,720	15,752
14-Aug-2025	16.4	16.75	16.15	16.41	163	5,53,614	30,205
18-Aug-2025	16.45	16.65	15.7	16.13	102	2,93,013	16,187
19-Aug-2025	16.14	16.14	15.56	15.71	69	2,43,424	11,573
20-Aug-2025	15.57	15.99	15.56	15.72	62	1,23,761	5,107
21-Aug-2025	15.83	15.99	15.61	15.75	66	3,14,356	18,711
22-Aug-2025	15.51	16.49	15.51	15.99	82	2,20,803	8,203

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice