Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹13.8

(2.91%)

Nov 25, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	14.66	14.95	14.66	14.73	42	28,275	1,329
28-Oct-2025	14.53	14.98	14.53	14.95	40	91,028	6,004
29-Oct-2025	14.65	15.1	14.65	14.93	56	1,70,425	10,925
30-Oct-2025	14.58	14.97	13.25	14.22	82	1,33,821	7,538
31-Oct-2025	14.75	14.88	14.5	14.84	56	1,63,753	10,197
03-Nov-2025	14.91	14.93	14.6	14.67	46	33,563	1,882
04-Nov-2025	14.86	14.93	13.3	13.84	167	20,14,997	1,29,691
06-Nov-2025	13.5	14.7	13.5	14.59	146	3,63,589	15,922
07-Nov-2025	14.58	14.87	14.48	14.53	56	53,744	3,298
10-Nov-2025	14.11	15.45	13.25	14.47	172	7,43,236	32,608
11-Nov-2025	14.21	14.75	14.07	14.42	62	33,195	1,790
12-Nov-2025	14.56	14.72	13.53	13.78	108	3,18,814	16,938
13-Nov-2025	13.51	14.25	13.51	13.86	59	58,246	3,604
14-Nov-2025	14.22	14.22	13.55	13.8	44	33,299	1,520
17-Nov-2025	13.99	14.38	13.75	14	77	1,05,195	6,802
18-Nov-2025	14.46	14.46	13.86	14.06	34	73,090	5,096
19-Nov-2025	13.8	14.79	13.8	13.9	53	1,16,396	6,022
20-Nov-2025	13.78	14.19	13.78	14.04	56	86,621	5,314
21-Nov-2025	13.56	15	13.55	13.88	99	2,69,171	14,803
24-Nov-2025	13.88	14.12	13.35	13.41	98	1,67,570	9,737

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice