iifl-logo

Mefcom Capital Markets Ltd Historical Data

Add as a Preferred Source on Google
₹11.85
(7.92%)
Apr 9, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mefcom Capital Markets Ltd Historical Data

09/03/2026calendar-icon
09/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Mar-2026

11

11.4710.2611.055998,5396,431

11-Mar-2026

11.24

11.2510.8111.2301,14,12310,008

12-Mar-2026

11.2

11.3410.5611.28442,27,28518,251

13-Mar-2026

11.28

11.7410.86116512,29,1721,07,827

16-Mar-2026

10.6

11.1810.610.92552,03,70715,448

17-Mar-2026

11.15

11.510.5111.033946,6953,379

18-Mar-2026

11.03

11.4910.7611.273538,5412,678

19-Mar-2026

11.22

11.2210.310.944332,4631,940

20-Mar-2026

10.94

11.4910.611.15331,22,90710,831

23-Mar-2026

11.15

11.210.0510.31681,80,03216,105

24-Mar-2026

10.74

10.9710.510.514868,4686,056

25-Mar-2026

10.78

1110.0510.6591,84,37815,236

27-Mar-2026

10.95

10.959.7610.11791,47,29512,976

30-Mar-2026

10.1

10.748.58.81113,21,70533,074

01-Apr-2026

8.53

9.848.539.287479,5166,428

02-Apr-2026

9.49

9.68.769.04504,05,72641,107

06-Apr-2026

9.5

10.19.089.986296,9989,515

07-Apr-2026

10.25

10.61010.454262,4145,632

08-Apr-2026

10.3

11.2510.310.98631,36,96012,154

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mefcom Capital Markets Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.