Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹13.8

(-0.43%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	14.5	15	14.5	14.53	60	1,71,700	10,421
16-Oct-2025	14.52	14.86	14.5	14.51	38	43,996	2,852
17-Oct-2025	14.4	14.87	14.4	14.5	63	3,83,204	16,168
20-Oct-2025	14.85	14.91	14.35	14.68	53	62,521	2,906
21-Oct-2025	14.92	14.92	14.36	14.66	21	13,218	576
23-Oct-2025	14.9	16.5	14.11	15.33	162	4,32,739	22,754
24-Oct-2025	15.45	15.82	14.51	14.91	79	95,268	4,769
27-Oct-2025	14.66	14.95	14.66	14.73	42	28,275	1,329
28-Oct-2025	14.53	14.98	14.53	14.95	40	91,028	6,004
29-Oct-2025	14.65	15.1	14.65	14.93	56	1,70,425	10,925
30-Oct-2025	14.58	14.97	13.25	14.22	82	1,33,821	7,538
31-Oct-2025	14.75	14.88	14.5	14.84	56	1,63,753	10,197
03-Nov-2025	14.91	14.93	14.6	14.67	46	33,563	1,882
04-Nov-2025	14.86	14.93	13.3	13.84	167	20,14,997	1,29,691
06-Nov-2025	13.5	14.7	13.5	14.59	146	3,63,589	15,922
07-Nov-2025	14.58	14.87	14.48	14.53	56	53,744	3,298
10-Nov-2025	14.11	15.45	13.25	14.47	172	7,43,236	32,608
11-Nov-2025	14.21	14.75	14.07	14.42	62	33,195	1,790
12-Nov-2025	14.56	14.72	13.53	13.78	108	3,18,814	16,938
13-Nov-2025	13.51	14.25	13.51	13.86	59	58,246	3,604
14-Nov-2025	14.22	14.22	13.55	13.8	44	33,299	1,520

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice