Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹15.19

(2.22%)

Sep 19, 2025|10:20:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	15.57	15.99	15.56	15.72	62	1,23,761	5,107
21-Aug-2025	15.83	15.99	15.61	15.75	66	3,14,356	18,711
22-Aug-2025	15.51	16.49	15.51	15.99	82	2,20,803	8,203
25-Aug-2025	15.53	16.5	15.51	15.74	77	1,48,983	6,998
26-Aug-2025	15.5	15.74	15	15.15	124	2,37,196	9,593
28-Aug-2025	15.16	15.49	14.99	15.02	58	3,01,445	17,927
29-Aug-2025	15.5	15.56	14.78	15.05	38	14,139	701
01-Sep-2025	16	16	15.06	15.66	67	1,22,719	6,734
02-Sep-2025	15.95	15.97	15.25	15.32	96	2,47,678	12,494
03-Sep-2025	15.67	15.82	15.25	15.73	78	2,20,296	11,964
04-Sep-2025	15.83	15.99	15.35	15.47	85	1,53,057	6,810
05-Sep-2025	15.4	15.86	15.2	15.3	88	1,78,459	6,660
08-Sep-2025	15.3	15.69	15.23	15.45	41	64,089	3,809
09-Sep-2025	15.59	15.59	15.01	15.08	74	1,41,509	8,584
10-Sep-2025	15.06	15.9	15.06	15.53	66	1,88,133	8,604
11-Sep-2025	15.25	16	14.5	14.74	171	4,86,235	25,737
12-Sep-2025	14.56	15.74	14.56	15.23	104	1,76,010	8,321
15-Sep-2025	15.03	15.69	15.03	15.48	65	71,989	3,220
16-Sep-2025	15.48	15.75	15.01	15.2	155	3,39,713	16,966
17-Sep-2025	15.03	15.25	14.71	15.01	112	1,49,659	8,652
18-Sep-2025	15.23	15.23	14.81	14.86	84	9,83,779	62,908

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice