Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 10.25 | 10.6 | 10 | 10.45 | 42 | 62,414 | 5,632 |
08-Apr-2026 | 10.3 | 11.25 | 10.3 | 10.98 | 63 | 1,36,960 | 12,154 |
09-Apr-2026 | 11.25 | 11.95 | 11.08 | 11.85 | 65 | 1,76,335 | 12,743 |
10-Apr-2026 | 11.84 | 12.3 | 10.65 | 12.22 | 89 | 2,12,696 | 12,257 |
13-Apr-2026 | 12.79 | 12.79 | 11.18 | 11.57 | 28 | 33,024 | 2,713 |
15-Apr-2026 | 11.4 | 12.44 | 11.18 | 11.37 | 56 | 1,36,017 | 9,064 |
16-Apr-2026 | 11.75 | 11.88 | 11 | 11.3 | 88 | 3,48,345 | 23,547 |
17-Apr-2026 | 11.01 | 11.65 | 11 | 11.62 | 40 | 32,949 | 1,646 |
20-Apr-2026 | 11.5 | 12 | 11.4 | 11.75 | 35 | 45,258 | 3,481 |
21-Apr-2026 | 11.75 | 11.98 | 11.3 | 11.89 | 43 | 66,593 | 5,620 |
22-Apr-2026 | 11.95 | 11.95 | 11.5 | 11.61 | 36 | 24,359 | 1,269 |
23-Apr-2026 | 11.95 | 12 | 11.3 | 11.93 | 60 | 59,573 | 4,150 |
24-Apr-2026 | 11.42 | 11.99 | 11.42 | 11.94 | 30 | 32,071 | 2,528 |
27-Apr-2026 | 11.43 | 11.95 | 11.12 | 11.42 | 67 | 1,45,911 | 9,240 |
28-Apr-2026 | 11.25 | 11.63 | 11.12 | 11.17 | 49 | 4,52,376 | 37,666 |
29-Apr-2026 | 11.68 | 11.68 | 11.15 | 11.42 | 39 | 19,161 | 1,577 |
30-Apr-2026 | 11.5 | 11.5 | 11.12 | 11.2 | 32 | 51,403 | 4,450 |
04-May-2026 | 13 | 13 | 11.49 | 11.57 | 133 | 3,59,903 | 13,926 |
05-May-2026 | 11.75 | 11.99 | 11.56 | 11.84 | 21 | 24,773 | 1,385 |
06-May-2026 | 12 | 12.7 | 11.8 | 12.14 | 67 | 2,10,961 | 13,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
