Mefcom Capital

Mefcom Capital Markets Ltd Historical Data

NSEBSE

₹13.37

(-0.07%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	13.58	13.75	13.52	13.59	27	61,366	4,490
02-Dec-2025	13.53	13.7	13.28	13.36	57	70,708	3,645
03-Dec-2025	13.69	14	12.53	13.38	101	1,92,216	8,879
04-Dec-2025	13.11	13.5	13.01	13.21	51	38,230	2,318
05-Dec-2025	13.05	14.75	13.05	13.38	84	1,37,162	8,923
08-Dec-2025	13.42	14.5	13.05	13.21	65	1,51,899	7,696
09-Dec-2025	13.54	13.54	12.99	13.3	43	56,239	3,528
10-Dec-2025	13.17	13.5	13.16	13.25	43	3,05,997	22,848
11-Dec-2025	13.65	13.65	13.2	13.26	27	19,501	1,036
12-Dec-2025	13.74	13.74	13.26	13.56	33	6,30,393	46,671
15-Dec-2025	13.29	13.89	12.36	13.05	108	4,69,857	26,220
16-Dec-2025	13	13.25	13	13.24	27	20,417	1,553
17-Dec-2025	13.25	13.48	12.99	13.09	48	1,09,615	5,934
18-Dec-2025	13.09	13.4	13	13	43	74,623	3,494
19-Dec-2025	13.44	14	13	13.51	82	3,45,961	23,083
22-Dec-2025	13.84	13.84	13.16	13.16	43	39,383	1,811
23-Dec-2025	13.29	13.5	13.1	13.39	26	36,317	2,385
24-Dec-2025	13.63	13.63	12.99	13.16	50	11,09,558	84,127
26-Dec-2025	13.16	13.48	13.1	13.37	39	34,015	2,242
29-Dec-2025	12.8	13.75	12.8	13.45	69	1,51,273	9,522
30-Dec-2025	13.74	13.74	13.12	13.38	52	53,077	3,103

Mefcom Capital: Related NEWS

No Record Found

Invest wise with Expert advice