Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 12.19 | 12.99 | 11.85 | 11.95 | 97 | 1,59,982 | 10,577 |
08-Sep-2026 | 12.01 | 12.4 | 11.85 | 11.88 | 44 | 1,52,450 | 12,492 |
09-Sep-2026 | 11.85 | 12.45 | 11.85 | 12.2 | 36 | 48,751 | 3,407 |
10-Sep-2026 | 11.85 | 12.34 | 11.8 | 11.8 | 47 | 2,72,161 | 21,078 |
11-Sep-2026 | 12 | 12 | 11.79 | 11.79 | 35 | 2,96,514 | 24,222 |
15-Sep-2026 | 11.79 | 12 | 11.75 | 11.97 | 36 | 43,817 | 3,676 |
16-Sep-2026 | 11.97 | 12.25 | 11.75 | 12.19 | 20 | 25,554 | 2,032 |
17-Sep-2026 | 12.23 | 12.3 | 11.75 | 11.94 | 48 | 47,218 | 3,075 |
18-Sep-2026 | 11.81 | 12.24 | 11.81 | 12.15 | 28 | 25,149 | 2,035 |
21-Sep-2026 | 12.15 | 12.25 | 11.75 | 11.96 | 40 | 41,560 | 3,309 |
22-Sep-2026 | 12.37 | 12.37 | 11.75 | 11.86 | 52 | 1,06,022 | 6,104 |
23-Sep-2026 | 12.23 | 12.23 | 11.75 | 11.75 | 33 | 1,13,563 | 7,501 |
24-Sep-2026 | 12 | 12.1 | 11.17 | 11.27 | 62 | 2,24,546 | 18,101 |
25-Sep-2026 | 11.99 | 11.99 | 11.31 | 11.34 | 41 | 55,683 | 4,438 |
28-Sep-2026 | 11.34 | 11.99 | 11.11 | 11.55 | 54 | 87,860 | 5,346 |
29-Sep-2026 | 11.35 | 11.99 | 11.1 | 11.57 | 33 | 21,480 | 1,347 |
30-Sep-2026 | 12 | 12.06 | 11.17 | 11.8 | 49 | 46,621 | 3,222 |
01-Oct-2026 | 11.95 | 12.51 | 11 | 11.26 | 65 | 2,00,667 | 14,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
