Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
05-Jun-2025 | 13.72 | 14.33 | 13.72 | 14 | 136 | 2,06,832 | 11,428 |
06-Jun-2025 | 13.75 | 14.2 | 13.75 | 13.99 | 89 | 87,431 | 4,327 |
09-Jun-2025 | 13.9 | 14.5 | 13.9 | 14.05 | 94 | 1,37,536 | 6,442 |
10-Jun-2025 | 14.4 | 14.4 | 14.06 | 14.28 | 52 | 49,751 | 3,281 |
11-Jun-2025 | 13.75 | 14.73 | 13.69 | 14.37 | 82 | 1,38,502 | 7,692 |
12-Jun-2025 | 14 | 14.65 | 14 | 14.54 | 63 | 73,126 | 4,201 |
13-Jun-2025 | 14.46 | 14.46 | 13.75 | 14.25 | 67 | 1,17,302 | 7,642 |
16-Jun-2025 | 14.5 | 14.5 | 13.82 | 14.5 | 56 | 69,589 | 4,221 |
17-Jun-2025 | 14.74 | 14.74 | 14.1 | 14.39 | 36 | 59,524 | 3,633 |
18-Jun-2025 | 14.4 | 14.75 | 13.9 | 14.3 | 111 | 7,30,205 | 43,506 |
19-Jun-2025 | 14.75 | 14.75 | 13.76 | 13.84 | 98 | 1,72,198 | 9,166 |
20-Jun-2025 | 14.48 | 14.74 | 14.15 | 14.27 | 68 | 72,914 | 3,191 |
23-Jun-2025 | 14.15 | 14.27 | 13.87 | 14.21 | 54 | 1,94,080 | 13,194 |
24-Jun-2025 | 14.5 | 14.57 | 13.4 | 13.58 | 242 | 10,39,026 | 61,964 |
25-Jun-2025 | 13.4 | 13.95 | 13.4 | 13.7 | 127 | 2,77,888 | 16,740 |
26-Jun-2025 | 13.7 | 14.1 | 13.56 | 13.9 | 101 | 1,68,351 | 8,404 |
27-Jun-2025 | 14.49 | 16.68 | 14 | 16.68 | 815 | 86,25,039 | 3,63,880 |
30-Jun-2025 | 18.45 | 19.99 | 17.75 | 17.88 | 1,736 | 1,26,33,024 | 4,09,591 |
01-Jul-2025 | 18.2 | 18.9 | 17.01 | 17.8 | 503 | 31,58,479 | 1,12,005 |
02-Jul-2025 | 17.5 | 18.25 | 16 | 16.56 | 443 | 11,05,448 | 45,834 |
03-Jul-2025 | 16.99 | 17.01 | 15.49 | 15.7 | 345 | 14,98,893 | 71,685 |
04-Jul-2025 | 15.99 | 16 | 15 | 15.35 | 267 | 5,52,138 | 24,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.