Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.85 | 15.85 | 15.16 | 15.27 | 49 | 36,967 | 1,920 |
11-Apr-2025 | 15.35 | 16.5 | 15.35 | 15.7 | 80 | 80,559 | 4,017 |
15-Apr-2025 | 16.5 | 16.5 | 16.01 | 16.15 | 68 | 99,679 | 4,999 |
16-Apr-2025 | 17.9 | 17.9 | 16.5 | 16.96 | 115 | 2,90,985 | 11,524 |
17-Apr-2025 | 16.88 | 16.9 | 16.3 | 16.87 | 70 | 49,267 | 2,228 |
21-Apr-2025 | 16.4 | 17 | 16.27 | 16.41 | 87 | 1,06,676 | 5,868 |
22-Apr-2025 | 16.5 | 16.75 | 16.05 | 16.32 | 99 | 2,88,623 | 17,529 |
23-Apr-2025 | 16.1 | 17 | 15.65 | 16.15 | 111 | 2,19,821 | 10,824 |
24-Apr-2025 | 15.51 | 16.24 | 15.51 | 16.01 | 74 | 2,01,447 | 11,299 |
25-Apr-2025 | 16 | 16.46 | 15.8 | 16.13 | 72 | 1,00,149 | 5,116 |
28-Apr-2025 | 15.81 | 16.7 | 15.56 | 15.85 | 75 | 1,45,440 | 8,235 |
29-Apr-2025 | 15.52 | 16.2 | 15.52 | 15.72 | 87 | 90,042 | 3,620 |
30-Apr-2025 | 15.65 | 16.18 | 15.07 | 15.48 | 96 | 1,05,325 | 5,215 |
02-May-2025 | 15.71 | 16.69 | 15 | 15.46 | 106 | 2,29,067 | 13,066 |
05-May-2025 | 15 | 15.57 | 14.1 | 14.93 | 113 | 1,26,717 | 6,648 |
06-May-2025 | 15.5 | 15.5 | 15.08 | 15.13 | 56 | 81,035 | 3,151 |
07-May-2025 | 15.48 | 15.48 | 14.14 | 15.35 | 70 | 66,930 | 2,970 |
08-May-2025 | 14.51 | 15.75 | 14.51 | 14.94 | 48 | 24,302 | 1,420 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
