Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 37.85 | 40.89 | 37 | 40.6 | 117 | 16,79,786 | 23,640 |
17-Sep-2026 | 41 | 41.5 | 39 | 41.38 | 118 | 21,37,639 | 36,127 |
18-Sep-2026 | 42 | 43.35 | 36 | 41.21 | 80 | 19,72,967 | 39,098 |
21-Sep-2026 | 44 | 44 | 39.55 | 40.78 | 30 | 18,67,449 | 28,662 |
22-Sep-2026 | 43.9 | 43.9 | 36 | 36.35 | 143 | 19,87,317 | 37,872 |
23-Sep-2026 | 36.85 | 40.8 | 36 | 40.34 | 172 | 19,31,671 | 31,214 |
24-Sep-2026 | 41.8 | 41.8 | 37.05 | 39.13 | 261 | 12,76,966 | 17,189 |
25-Sep-2026 | 39 | 46 | 38.99 | 45.57 | 117 | 11,57,468 | 26,174 |
28-Sep-2026 | 47.9 | 47.9 | 43.51 | 46.17 | 124 | 26,73,033 | 25,082 |
29-Sep-2026 | 45 | 55.3 | 45 | 53.42 | 474 | 80,75,102 | 70,900 |
30-Sep-2026 | 53.4 | 58.76 | 51 | 58.76 | 677 | 1,12,08,047 | 86,589 |
01-Oct-2026 | 59.09 | 61 | 58.77 | 60.73 | 261 | 92,85,904 | 1,53,404 |
05-Oct-2026 | 60 | 62 | 57.7 | 57.7 | 174 | 27,94,918 | 47,323 |
06-Oct-2026 | 57.12 | 57.12 | 54.82 | 54.82 | 32 | 19,311 | 347 |
07-Oct-2026 | 52.08 | 57.55 | 52.08 | 55.46 | 272 | 58,05,809 | 1,10,351 |
08-Oct-2026 | 58.06 | 58.06 | 56 | 56.99 | 109 | 27,93,527 | 48,864 |
09-Oct-2026 | 59 | 59 | 54.15 | 57.23 | 172 | 31,77,642 | 56,318 |
12-Oct-2026 | 57.23 | 57.23 | 54.37 | 55.75 | 118 | 11,21,617 | 20,123 |
13-Oct-2026 | 55.04 | 58.2 | 55.04 | 57.8 | 113 | 12,64,209 | 22,269 |
14-Oct-2026 | 58.96 | 59.95 | 56.05 | 57.95 | 96 | 14,17,831 | 24,460 |
15-Oct-2026 | 59.5 | 59.5 | 56 | 56.39 | 57 | 3,59,252 | 6,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
