Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 42.98 | 42.98 | 42.97 | 42.97 | 2 | 4,382 | 102 |
29-Jan-2026 | 42.12 | 42.12 | 42.12 | 42.12 | 3 | 25,314 | 601 |
30-Jan-2026 | 41.28 | 41.28 | 41.28 | 41.28 | 2 | 82 | 2 |
02-Feb-2026 | 40.46 | 42 | 40.46 | 42 | 12 | 91,184 | 2,235 |
04-Feb-2026 | 42 | 42 | 42 | 42 | 2 | 462 | 11 |
05-Feb-2026 | 42 | 42 | 42 | 42 | 1 | 5,040 | 120 |
06-Feb-2026 | 41.16 | 41.16 | 41.16 | 41.16 | 5 | 24,160 | 587 |
09-Feb-2026 | 41.16 | 41.16 | 40.34 | 41.16 | 8 | 30,350 | 739 |
10-Feb-2026 | 40.34 | 41.15 | 40.34 | 41.15 | 13 | 66,323 | 1,614 |
11-Feb-2026 | 41.5 | 41.5 | 40.33 | 40.33 | 4 | 774 | 19 |
12-Feb-2026 | 40.33 | 41.13 | 40.33 | 41.13 | 5 | 24,157 | 597 |
13-Feb-2026 | 40.31 | 40.31 | 40.31 | 40.31 | 1 | 282 | 7 |
16-Feb-2026 | 38.3 | 42.3 | 38.3 | 42.07 | 26 | 1,21,672 | 3,013 |
17-Feb-2026 | 44.1 | 44.17 | 44.1 | 44.1 | 7 | 16,581 | 376 |
18-Feb-2026 | 46.3 | 46.3 | 41.9 | 41.9 | 70 | 6,90,394 | 16,318 |
19-Feb-2026 | 39.81 | 39.81 | 39.81 | 39.81 | 15 | 4,80,864 | 12,079 |
20-Feb-2026 | 37.82 | 41.75 | 37.82 | 40.78 | 89 | 7,86,429 | 20,548 |
23-Feb-2026 | 39.96 | 42.79 | 39 | 41 | 13 | 55,970 | 1,393 |
24-Feb-2026 | 43 | 43 | 38.95 | 41.87 | 15 | 7,607 | 179 |
25-Feb-2026 | 42.2 | 42.5 | 41.98 | 41.98 | 4 | 756 | 18 |
26-Feb-2026 | 44 | 44 | 39.89 | 40 | 12 | 6,782 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
