Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 26.12 | 26.12 | 24.26 | 24.51 | 49 | 56,746 | 1,808 |
13-Jun-2025 | 23.01 | 25.5 | 23 | 24.92 | 24 | 32,038 | 959 |
16-Jun-2025 | 25.65 | 25.65 | 24.3 | 25.37 | 10 | 25,265 | 1,029 |
17-Jun-2025 | 24.11 | 25.24 | 24.11 | 25.24 | 13 | 31,207 | 1,294 |
18-Jun-2025 | 25.49 | 25.49 | 23.98 | 24.45 | 16 | 10,677 | 443 |
20-Jun-2025 | 23.4 | 23.4 | 23.23 | 23.23 | 7 | 10,328 | 444 |
23-Jun-2025 | 23.23 | 23.23 | 22.5 | 22.5 | 4 | 4,708 | 203 |
24-Jun-2025 | 22.05 | 23.6 | 21.94 | 22 | 12 | 21,400 | 952 |
25-Jun-2025 | 22.98 | 23 | 22 | 22.97 | 18 | 98,146 | 4,358 |
26-Jun-2025 | 23.08 | 23.9 | 21.9 | 22.95 | 17 | 52,641 | 2,302 |
27-Jun-2025 | 21.82 | 23.24 | 21.82 | 23.2 | 5 | 24,407 | 1,055 |
30-Jun-2025 | 23.2 | 23.2 | 22.15 | 23.09 | 10 | 50,931 | 2,221 |
01-Jul-2025 | 23.35 | 23.35 | 22.01 | 22.1 | 5 | 4,203 | 184 |
02-Jul-2025 | 21.05 | 23 | 21.05 | 22.5 | 21 | 62,185 | 2,743 |
03-Jul-2025 | 22.5 | 23.62 | 22.5 | 23.6 | 18 | 73,916 | 3,162 |
04-Jul-2025 | 23.49 | 23.49 | 22.42 | 22.43 | 7 | 8,447 | 372 |
07-Jul-2025 | 23.4 | 23.4 | 21.35 | 21.35 | 16 | 17,943 | 840 |
08-Jul-2025 | 22.39 | 22.41 | 21.5 | 22.41 | 21 | 1,45,891 | 6,540 |
09-Jul-2025 | 23.4 | 23.53 | 22.02 | 22.4 | 28 | 3,37,130 | 14,353 |
10-Jul-2025 | 21.3 | 23.51 | 21.3 | 23.48 | 8 | 29,233 | 1,366 |
11-Jul-2025 | 23.37 | 23.5 | 22.31 | 23.5 | 12 | 12,663 | 561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.