Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 38.8 | 38.8 | 38.79 | 38.79 | 6 | 13,693 | 353 |
08-Apr-2026 | 36.3 | 41.99 | 35 | 40.23 | 21 | 41,737 | 962 |
09-Apr-2026 | 41 | 41 | 40.89 | 40.89 | 7 | 42,322 | 1,035 |
10-Apr-2026 | 44.5 | 44.96 | 39 | 43.8 | 58 | 3,44,463 | 7,803 |
13-Apr-2026 | 47.99 | 47.99 | 40.03 | 43.2 | 60 | 1,35,283 | 2,988 |
15-Apr-2026 | 44.95 | 44.95 | 40.55 | 41.29 | 32 | 1,20,548 | 1,460 |
16-Apr-2026 | 43.88 | 43.88 | 37.3 | 41.69 | 68 | 1,37,077 | 2,786 |
17-Apr-2026 | 41.69 | 42.93 | 40.12 | 40.52 | 12 | 39,613 | 703 |
20-Apr-2026 | 40.52 | 42.9 | 39.69 | 39.86 | 11 | 51,858 | 795 |
21-Apr-2026 | 42.9 | 42.9 | 39.78 | 40.99 | 21 | 3,70,941 | 7,345 |
22-Apr-2026 | 40.17 | 43.99 | 40.17 | 42 | 14 | 40,861 | 564 |
23-Apr-2026 | 42 | 44 | 41.79 | 43.4 | 16 | 34,975 | 602 |
24-Apr-2026 | 43.4 | 43.4 | 40.7 | 40.77 | 4 | 42,040 | 1,031 |
27-Apr-2026 | 41.1 | 43.91 | 39.7 | 43.08 | 41 | 3,41,389 | 7,509 |
28-Apr-2026 | 46.49 | 46.49 | 42 | 44 | 11 | 53,950 | 925 |
29-Apr-2026 | 43.7 | 44 | 39.6 | 42.13 | 53 | 1,51,651 | 1,771 |
30-Apr-2026 | 40.73 | 43.98 | 38.06 | 43.97 | 48 | 3,35,103 | 6,404 |
04-May-2026 | 41.2 | 44.5 | 39.58 | 44.35 | 128 | 4,75,416 | 6,661 |
05-May-2026 | 41.8 | 46.8 | 41.37 | 45.25 | 45 | 2,67,601 | 4,253 |
06-May-2026 | 45.49 | 45.49 | 43 | 44.97 | 48 | 1,95,738 | 3,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
