Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 20.35 | 20.7 | 18.51 | 20.68 | 22 | 23,113 | 787 |
26-May-2025 | 20.6 | 20.6 | 20 | 20.6 | 7 | 4,596 | 228 |
27-May-2025 | 18.2 | 20.9 | 18.2 | 20 | 41 | 1,81,460 | 8,822 |
28-May-2025 | 19.85 | 20.95 | 19.85 | 20.03 | 17 | 68,071 | 3,332 |
29-May-2025 | 20.99 | 21.89 | 18.62 | 20.81 | 25 | 1,71,197 | 7,698 |
30-May-2025 | 20.8 | 23.47 | 19.22 | 21.52 | 35 | 7,53,869 | 37,492 |
02-Jun-2025 | 21.7 | 25 | 21 | 21.41 | 55 | 4,55,398 | 16,722 |
03-Jun-2025 | 23 | 23.5 | 22 | 23 | 98 | 8,47,784 | 26,353 |
04-Jun-2025 | 22 | 26.1 | 22 | 24 | 56 | 9,55,204 | 36,717 |
05-Jun-2025 | 23.99 | 25 | 22.6 | 24.26 | 119 | 9,43,580 | 35,979 |
06-Jun-2025 | 24.8 | 24.8 | 23.07 | 24.47 | 80 | 8,37,711 | 31,685 |
09-Jun-2025 | 24 | 26.3 | 21.71 | 24.99 | 66 | 2,36,092 | 7,089 |
10-Jun-2025 | 25.84 | 25.84 | 23.12 | 25.64 | 33 | 1,22,443 | 3,993 |
11-Jun-2025 | 25.15 | 27.6 | 25.15 | 26.65 | 54 | 3,23,320 | 11,215 |
12-Jun-2025 | 26.12 | 26.12 | 24.26 | 24.51 | 49 | 56,746 | 1,808 |
13-Jun-2025 | 23.01 | 25.5 | 23 | 24.92 | 24 | 32,038 | 959 |
16-Jun-2025 | 25.65 | 25.65 | 24.3 | 25.37 | 10 | 25,265 | 1,029 |
17-Jun-2025 | 24.11 | 25.24 | 24.11 | 25.24 | 13 | 31,207 | 1,294 |
18-Jun-2025 | 25.49 | 25.49 | 23.98 | 24.45 | 16 | 10,677 | 443 |
20-Jun-2025 | 23.4 | 23.4 | 23.23 | 23.23 | 7 | 10,328 | 444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.