Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 32.5 | 33.75 | 32.3 | 33.75 | 19 | 3,65,016 | 11,187 |
11-Dec-2025 | 35.4 | 35.4 | 34.8 | 34.8 | 5 | 2,44,800 | 7,000 |
12-Dec-2025 | 35.98 | 35.98 | 33.06 | 33.06 | 11 | 4,10,553 | 11,735 |
15-Dec-2025 | 32 | 34.5 | 32 | 34.5 | 25 | 7,56,907 | 22,541 |
16-Dec-2025 | 36.2 | 36.2 | 35 | 35 | 15 | 4,07,475 | 11,607 |
17-Dec-2025 | 36.5 | 36.5 | 33.25 | 33.25 | 24 | 26,83,076 | 80,363 |
18-Dec-2025 | 32.25 | 34.91 | 32.06 | 34.91 | 24 | 15,41,169 | 47,920 |
19-Dec-2025 | 36 | 36 | 34.98 | 34.98 | 10 | 51,703 | 1,469 |
22-Dec-2025 | 33.24 | 36.71 | 33.24 | 36.71 | 19 | 2,45,865 | 7,120 |
23-Dec-2025 | 37.3 | 38.49 | 37.3 | 37.8 | 22 | 2,03,304 | 5,395 |
24-Dec-2025 | 39.65 | 39.65 | 38.99 | 38.99 | 14 | 43,908 | 1,121 |
26-Dec-2025 | 40.85 | 40.85 | 40.47 | 40.7 | 22 | 3,30,938 | 8,152 |
29-Dec-2025 | 42.49 | 42.5 | 41.99 | 42.5 | 24 | 4,74,732 | 11,177 |
30-Dec-2025 | 42 | 44.2 | 42 | 44.2 | 25 | 6,07,047 | 14,085 |
31-Dec-2025 | 46.24 | 46.41 | 46 | 46 | 41 | 9,30,887 | 20,165 |
01-Jan-2026 | 46 | 48.29 | 46 | 48.28 | 33 | 5,32,911 | 11,117 |
02-Jan-2026 | 50.45 | 50.45 | 49.4 | 50.39 | 31 | 5,12,864 | 10,241 |
05-Jan-2026 | 50.39 | 50.39 | 47.88 | 47.88 | 47 | 4,93,979 | 10,286 |
06-Jan-2026 | 47.65 | 47.65 | 46.93 | 46.93 | 10 | 7,855 | 166 |
07-Jan-2026 | 46 | 46 | 46 | 46 | 8 | 69,322 | 1,507 |
08-Jan-2026 | 45.08 | 45.08 | 45.08 | 45.08 | 5 | 4,778 | 106 |
09-Jan-2026 | 44.18 | 45.07 | 44.18 | 45.07 | 25 | 4,17,441 | 9,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
