iifl-logo

Mega Nirman & Industries Ltd Historical Data

24.17
(2.89%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mega Nirman & Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

23.99

23.9922.1122.1142,590117

14-Aug-2025

22.9

23.2121.122.992841,7911,829

18-Aug-2025

23.99

23.9922.0523.881188,8494,025

19-Aug-2025

24.87

24.8722.6923.941750,8812,148

20-Aug-2025

22.75

24.9422.7524.89131,26,0315,153

21-Aug-2025

25.89

25.8923.8423.84485835

22-Aug-2025

24.5

2522.6523.09283,28,93313,203

25-Aug-2025

22

24.232222.32281,12,9715,001

26-Aug-2025

22

23.221.2621.46126,288276

28-Aug-2025

21.46

22.520.5520.78161,24,5865,956

29-Aug-2025

21.81

21.8120.0321.5810,548511

01-Sep-2025

21.5

22.5720.4420.531284,3934,103

02-Sep-2025

21.55

21.552021.55414,760685

03-Sep-2025

20.5

22.6220.522.61316,27,99129,762

04-Sep-2025

23.74

23.7421.7423.681512,104521

05-Sep-2025

24.5

24.522.522.5196,358273

08-Sep-2025

23.5

23.6321.5123.61334,2411,472

09-Sep-2025

24

24.7722.4524.261552,2112,161

10-Sep-2025

25.47

25.4723.0523.491418,625777

11-Sep-2025

23.49

24.622.5224.171988,2742,221

Mega Nirman: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.