Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 52.08 | 57.55 | 52.08 | 55.46 | 272 | 58,05,809 | 1,10,351 |
08-Oct-2026 | 58.06 | 58.06 | 56 | 56.99 | 109 | 27,93,527 | 48,864 |
09-Oct-2026 | 59 | 59 | 54.15 | 57.23 | 172 | 31,77,642 | 56,318 |
12-Oct-2026 | 57.23 | 57.23 | 54.37 | 55.75 | 118 | 11,21,617 | 20,123 |
13-Oct-2026 | 55.04 | 58.2 | 55.04 | 57.8 | 113 | 12,64,209 | 22,269 |
14-Oct-2026 | 58.96 | 59.95 | 56.05 | 57.95 | 96 | 14,17,831 | 24,460 |
15-Oct-2026 | 59.5 | 59.5 | 56 | 56.39 | 57 | 3,59,252 | 6,220 |
16-Oct-2026 | 57.9 | 57.9 | 55 | 57.09 | 111 | 2,48,525 | 4,371 |
19-Oct-2026 | 56.81 | 57.09 | 55 | 55.8 | 99 | 3,11,867 | 5,592 |
21-Oct-2026 | 57.8 | 58.54 | 55.5 | 57.7 | 152 | 93,21,311 | 1,61,687 |
22-Oct-2026 | 57.8 | 57.9 | 54.82 | 55.99 | 276 | 67,06,433 | 1,19,703 |
23-Oct-2026 | 53.2 | 56.79 | 53.2 | 53.2 | 172 | 32,87,664 | 60,790 |
26-Oct-2026 | 50.54 | 52.24 | 50.54 | 50.54 | 84 | 4,05,209 | 8,008 |
27-Oct-2026 | 48.02 | 48.02 | 48.02 | 48.02 | 17 | 43,073 | 897 |
28-Oct-2026 | 45.62 | 45.62 | 45.62 | 45.62 | 27 | 2,27,233 | 4,981 |
29-Oct-2026 | 43.34 | 43.34 | 43.34 | 43.34 | 126 | 33,41,774 | 77,106 |
30-Oct-2026 | 41.19 | 45.5 | 41.18 | 45.43 | 85 | 13,60,058 | 30,427 |
02-Nov-2026 | 46 | 47.7 | 43.16 | 45.65 | 65 | 17,66,877 | 38,875 |
03-Nov-2026 | 44 | 45.5 | 43.37 | 45 | 79 | 10,91,610 | 24,726 |
04-Nov-2026 | 47 | 47.25 | 44 | 47.24 | 100 | 4,09,088 | 8,982 |
05-Nov-2026 | 49.6 | 49.6 | 47 | 48.84 | 33 | 44,903 | 931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
