Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 23.5 | 23.63 | 21.51 | 23.6 | 13 | 34,241 | 1,472 |
09-Sep-2025 | 24 | 24.77 | 22.45 | 24.26 | 15 | 52,211 | 2,161 |
10-Sep-2025 | 25.47 | 25.47 | 23.05 | 23.49 | 14 | 18,625 | 777 |
11-Sep-2025 | 23.49 | 24.6 | 22.52 | 24.17 | 19 | 88,274 | 2,221 |
12-Sep-2025 | 24.1 | 24.9 | 22.99 | 23.85 | 18 | 12,406 | 309 |
15-Sep-2025 | 24.25 | 24.85 | 23 | 23.14 | 13 | 73,138 | 2,503 |
16-Sep-2025 | 23.14 | 24.17 | 23.14 | 24.15 | 11 | 2,40,894 | 9,971 |
17-Sep-2025 | 25.32 | 25.35 | 25.03 | 25.35 | 36 | 6,98,474 | 27,111 |
18-Sep-2025 | 26.59 | 26.61 | 24.36 | 26.28 | 52 | 6,74,193 | 24,578 |
19-Sep-2025 | 26.5 | 26.5 | 25.3 | 26.49 | 14 | 1,81,843 | 6,866 |
22-Sep-2025 | 27.03 | 27.03 | 25.4 | 25.4 | 36 | 3,94,031 | 9,813 |
23-Sep-2025 | 25 | 25 | 24.13 | 24.13 | 24 | 1,05,833 | 4,375 |
24-Sep-2025 | 24 | 24 | 23.02 | 23.95 | 15 | 21,205 | 823 |
25-Sep-2025 | 24.06 | 25 | 22.86 | 23.85 | 24 | 1,49,476 | 6,448 |
26-Sep-2025 | 25 | 25 | 22.67 | 22.78 | 9 | 6,26,996 | 25,239 |
29-Sep-2025 | 23.9 | 23.9 | 21.67 | 23.27 | 18 | 42,766 | 1,707 |
30-Sep-2025 | 24.4 | 24.4 | 24.25 | 24.28 | 5 | 2,453 | 101 |
01-Oct-2025 | 24.9 | 24.9 | 23.2 | 24.38 | 15 | 3,117 | 113 |
03-Oct-2025 | 24.38 | 25.58 | 24 | 24.99 | 50 | 2,09,413 | 7,801 |
06-Oct-2025 | 26.23 | 26.23 | 23.75 | 23.99 | 44 | 2,04,662 | 6,365 |
07-Oct-2025 | 24.99 | 24.99 | 23.15 | 23.99 | 26 | 1,35,594 | 5,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.