Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 26.23 | 26.23 | 23.75 | 23.99 | 44 | 2,04,662 | 6,365 |
07-Oct-2025 | 24.99 | 24.99 | 23.15 | 23.99 | 26 | 1,35,594 | 5,234 |
08-Oct-2025 | 23.88 | 25 | 21.77 | 24.69 | 89 | 11,25,933 | 35,952 |
09-Oct-2025 | 25.5 | 25.55 | 22.41 | 23.52 | 56 | 2,19,625 | 8,949 |
10-Oct-2025 | 21.17 | 23 | 21.17 | 22.21 | 18 | 1,18,101 | 4,672 |
13-Oct-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | 155 | 7 |
14-Oct-2025 | 20.01 | 23.5 | 20.01 | 23 | 7 | 4,670 | 230 |
15-Oct-2025 | 23.25 | 24.45 | 23.25 | 24 | 12 | 1,47,528 | 6,054 |
16-Oct-2025 | 24.9 | 24.9 | 24.8 | 24.8 | 3 | 3,100 | 125 |
17-Oct-2025 | 24.8 | 24.8 | 22.32 | 24.48 | 7 | 21,891 | 871 |
20-Oct-2025 | 24.25 | 24.25 | 24.24 | 24.24 | 4 | 2,060 | 85 |
21-Oct-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 255 | 10 |
23-Oct-2025 | 24.98 | 24.98 | 24.98 | 24.98 | 2 | 624 | 25 |
24-Oct-2025 | 24 | 24.88 | 22.49 | 24.88 | 16 | 30,898 | 1,372 |
27-Oct-2025 | 24 | 24 | 24 | 24 | 1 | 240 | 10 |
28-Oct-2025 | 24 | 24 | 23.5 | 23.5 | 5 | 23,860 | 1,015 |
29-Oct-2025 | 22 | 23.5 | 22 | 23.5 | 4 | 1,901 | 86 |
30-Oct-2025 | 23.5 | 23.5 | 22 | 23.38 | 8 | 70,930 | 3,032 |
31-Oct-2025 | 25.4 | 25.4 | 21.35 | 22.24 | 20 | 1,18,326 | 3,633 |
03-Nov-2025 | 23.99 | 23.99 | 20.05 | 21.75 | 15 | 1,48,377 | 5,482 |
04-Nov-2025 | 22.01 | 23.5 | 22 | 22 | 18 | 3,03,645 | 11,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.