iifl-logo

Mega Nirman & Industries Ltd Historical Data

24.24
(-0.98%)
Oct 20, 2025|02:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mega Nirman & Industries Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

27.03

27.0325.425.4363,94,0319,813

23-Sep-2025

25

2524.1324.13241,05,8334,375

24-Sep-2025

24

2423.0223.951521,205823

25-Sep-2025

24.06

2522.8623.85241,49,4766,448

26-Sep-2025

25

2522.6722.7896,26,99625,239

29-Sep-2025

23.9

23.921.6723.271842,7661,707

30-Sep-2025

24.4

24.424.2524.2852,453101

01-Oct-2025

24.9

24.923.224.38153,117113

03-Oct-2025

24.38

25.582424.99502,09,4137,801

06-Oct-2025

26.23

26.2323.7523.99442,04,6626,365

07-Oct-2025

24.99

24.9923.1523.99261,35,5945,234

08-Oct-2025

23.88

2521.7724.698911,25,93335,952

09-Oct-2025

25.5

25.5522.4123.52562,19,6258,949

10-Oct-2025

21.17

2321.1722.21181,18,1014,672

13-Oct-2025

22.21

22.2122.2122.2111557

14-Oct-2025

20.01

23.520.012374,670230

15-Oct-2025

23.25

24.4523.2524121,47,5286,054

16-Oct-2025

24.9

24.924.824.833,100125

17-Oct-2025

24.8

24.822.3224.48721,891871

Mega Nirman: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.