Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 24 | 24 | 24 | 24 | 1 | 240 | 10 |
28-Oct-2025 | 24 | 24 | 23.5 | 23.5 | 5 | 23,860 | 1,015 |
29-Oct-2025 | 22 | 23.5 | 22 | 23.5 | 4 | 1,901 | 86 |
30-Oct-2025 | 23.5 | 23.5 | 22 | 23.38 | 8 | 70,930 | 3,032 |
31-Oct-2025 | 25.4 | 25.4 | 21.35 | 22.24 | 20 | 1,18,326 | 3,633 |
03-Nov-2025 | 23.99 | 23.99 | 20.05 | 21.75 | 15 | 1,48,377 | 5,482 |
04-Nov-2025 | 22.01 | 23.5 | 22 | 22 | 18 | 3,03,645 | 11,976 |
06-Nov-2025 | 22.15 | 23.4 | 22.1 | 23.4 | 4 | 2,444 | 110 |
07-Nov-2025 | 22.6 | 23 | 22.6 | 23 | 11 | 44,868 | 1,963 |
10-Nov-2025 | 24 | 24 | 24 | 24 | 22 | 5,37,000 | 22,150 |
11-Nov-2025 | 26 | 26 | 23.15 | 24.99 | 14 | 1,70,952 | 6,453 |
12-Nov-2025 | 23 | 26 | 23 | 26 | 21 | 9,49,569 | 36,867 |
13-Nov-2025 | 26 | 26.99 | 26 | 26.75 | 36 | 3,59,974 | 12,643 |
14-Nov-2025 | 27.74 | 27.74 | 26 | 26 | 30 | 7,91,134 | 28,228 |
17-Nov-2025 | 26 | 27 | 26 | 26 | 18 | 2,13,127 | 6,901 |
18-Nov-2025 | 27.9 | 27.9 | 26.77 | 27.77 | 26 | 1,25,762 | 4,612 |
19-Nov-2025 | 25.6 | 27.76 | 25.6 | 27.5 | 32 | 7,89,571 | 28,474 |
20-Nov-2025 | 27.49 | 27.5 | 27.49 | 27.5 | 27 | 9,72,504 | 31,936 |
21-Nov-2025 | 29.95 | 30.25 | 25.01 | 30.25 | 33 | 14,20,870 | 45,400 |
24-Nov-2025 | 30.25 | 32.99 | 30.25 | 30.5 | 28 | 1,80,088 | 5,490 |
25-Nov-2025 | 32.48 | 32.48 | 30 | 30 | 25 | 3,28,989 | 10,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.