Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 23.99 | 23.99 | 22.05 | 23.88 | 11 | 88,849 | 4,025 |
19-Aug-2025 | 24.87 | 24.87 | 22.69 | 23.94 | 17 | 50,881 | 2,148 |
20-Aug-2025 | 22.75 | 24.94 | 22.75 | 24.89 | 13 | 1,26,031 | 5,153 |
21-Aug-2025 | 25.89 | 25.89 | 23.84 | 23.84 | 4 | 858 | 35 |
22-Aug-2025 | 24.5 | 25 | 22.65 | 23.09 | 28 | 3,28,933 | 13,203 |
25-Aug-2025 | 22 | 24.23 | 22 | 22.32 | 28 | 1,12,971 | 5,001 |
26-Aug-2025 | 22 | 23.2 | 21.26 | 21.46 | 12 | 6,288 | 276 |
28-Aug-2025 | 21.46 | 22.5 | 20.55 | 20.78 | 16 | 1,24,586 | 5,956 |
29-Aug-2025 | 21.81 | 21.81 | 20.03 | 21.5 | 8 | 10,548 | 511 |
01-Sep-2025 | 21.5 | 22.57 | 20.44 | 20.53 | 12 | 84,393 | 4,103 |
02-Sep-2025 | 21.55 | 21.55 | 20 | 21.55 | 4 | 14,760 | 685 |
03-Sep-2025 | 20.5 | 22.62 | 20.5 | 22.61 | 31 | 6,27,991 | 29,762 |
04-Sep-2025 | 23.74 | 23.74 | 21.74 | 23.68 | 15 | 12,104 | 521 |
05-Sep-2025 | 24.5 | 24.5 | 22.5 | 22.51 | 9 | 6,358 | 273 |
08-Sep-2025 | 23.5 | 23.63 | 21.51 | 23.6 | 13 | 34,241 | 1,472 |
09-Sep-2025 | 24 | 24.77 | 22.45 | 24.26 | 15 | 52,211 | 2,161 |
10-Sep-2025 | 25.47 | 25.47 | 23.05 | 23.49 | 14 | 18,625 | 777 |
11-Sep-2025 | 23.49 | 24.6 | 22.52 | 24.17 | 19 | 88,274 | 2,221 |
12-Sep-2025 | 24.1 | 24.9 | 22.99 | 23.85 | 18 | 12,406 | 309 |
15-Sep-2025 | 24.25 | 24.85 | 23 | 23.14 | 13 | 73,138 | 2,503 |
16-Sep-2025 | 23.14 | 24.17 | 23.14 | 24.15 | 11 | 2,40,894 | 9,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.