Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 33.1 | 34.95 | 30.22 | 32.48 | 24 | 77,160 | 1,323 |
09-Jul-2026 | 34 | 34 | 32 | 33.38 | 26 | 31,856 | 907 |
10-Jul-2026 | 33.62 | 33.72 | 31.56 | 33.03 | 23 | 81,503 | 2,375 |
13-Jul-2026 | 32.89 | 32.89 | 31.5 | 32.12 | 6 | 2,157 | 60 |
14-Jul-2026 | 31.85 | 34 | 30.1 | 32.4 | 32 | 99,200 | 2,226 |
15-Jul-2026 | 36.8 | 36.8 | 31.23 | 33.28 | 20 | 39,909 | 762 |
16-Jul-2026 | 33.28 | 33.28 | 31.55 | 32.36 | 18 | 36,512 | 730 |
17-Jul-2026 | 31.01 | 32.48 | 28.02 | 31.02 | 39 | 1,13,356 | 2,894 |
20-Jul-2026 | 31.17 | 31.99 | 27.15 | 29.77 | 79 | 4,22,112 | 10,943 |
21-Jul-2026 | 31.8 | 31.8 | 31.2 | 31.4 | 7 | 2,011 | 48 |
22-Jul-2026 | 30.89 | 30.89 | 30.89 | 30.89 | 3 | 4,664 | 151 |
23-Jul-2026 | 32.95 | 32.95 | 28.3 | 28.9 | 47 | 1,56,137 | 3,582 |
24-Jul-2026 | 28.9 | 29.99 | 27.25 | 29.78 | 32 | 74,887 | 2,560 |
27-Jul-2026 | 30 | 32 | 30 | 31.01 | 22 | 1,86,371 | 5,901 |
28-Jul-2026 | 33 | 33 | 29.5 | 31.72 | 13 | 7,176 | 200 |
29-Jul-2026 | 34.95 | 34.95 | 27.55 | 31.98 | 131 | 4,78,752 | 7,261 |
30-Jul-2026 | 34.95 | 34.95 | 30.18 | 33.26 | 54 | 3,24,970 | 6,719 |
31-Jul-2026 | 35.99 | 37.98 | 32.1 | 35.67 | 98 | 2,36,329 | 5,597 |
03-Aug-2026 | 37.99 | 42.8 | 33.2 | 34.93 | 104 | 5,28,325 | 9,906 |
04-Aug-2026 | 39.8 | 39.8 | 33.43 | 34.98 | 38 | 77,689 | 1,519 |
05-Aug-2026 | 33.26 | 36.99 | 33.26 | 35.46 | 34 | 91,000 | 2,210 |
06-Aug-2026 | 35.4 | 36.25 | 30 | 31.68 | 49 | 1,67,676 | 3,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
