Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 25 | 27 | 24.87 | 25.64 | 35 | 1,54,212 | 6,157 |
24-Jul-2025 | 26.6 | 26.92 | 25 | 25.07 | 38 | 1,80,575 | 6,767 |
25-Jul-2025 | 24 | 26.31 | 24 | 25.21 | 23 | 1,71,924 | 6,609 |
28-Jul-2025 | 25 | 26.36 | 23.95 | 25.51 | 19 | 87,794 | 3,573 |
29-Jul-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | 606 | 25 |
30-Jul-2025 | 25.43 | 25.43 | 23.1 | 25.25 | 9 | 13,519 | 547 |
31-Jul-2025 | 25.25 | 25.29 | 23.99 | 25.27 | 11 | 1,67,501 | 6,631 |
01-Aug-2025 | 25.4 | 25.4 | 24.5 | 24.5 | 2 | 714 | 29 |
04-Aug-2025 | 24.62 | 25.5 | 23.3 | 25.49 | 12 | 1,01,130 | 4,100 |
05-Aug-2025 | 26.45 | 26.45 | 24.51 | 25.5 | 7 | 1,01,179 | 3,910 |
06-Aug-2025 | 26.05 | 26.05 | 24.23 | 26 | 14 | 2,63,286 | 10,178 |
07-Aug-2025 | 26.2 | 26.2 | 24.7 | 24.7 | 13 | 77,347 | 3,036 |
08-Aug-2025 | 24.7 | 25.25 | 24.7 | 25.2 | 3 | 2,539 | 101 |
11-Aug-2025 | 25.2 | 25.2 | 23.95 | 23.95 | 14 | 48,846 | 2,035 |
12-Aug-2025 | 22.95 | 24.9 | 22.95 | 23.04 | 11 | 23,474 | 1,019 |
13-Aug-2025 | 23.99 | 23.99 | 22.11 | 22.11 | 4 | 2,590 | 117 |
14-Aug-2025 | 22.9 | 23.21 | 21.1 | 22.99 | 28 | 41,791 | 1,829 |
18-Aug-2025 | 23.99 | 23.99 | 22.05 | 23.88 | 11 | 88,849 | 4,025 |
19-Aug-2025 | 24.87 | 24.87 | 22.69 | 23.94 | 17 | 50,881 | 2,148 |
20-Aug-2025 | 22.75 | 24.94 | 22.75 | 24.89 | 13 | 1,26,031 | 5,153 |
21-Aug-2025 | 25.89 | 25.89 | 23.84 | 23.84 | 4 | 858 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.