Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 42.5 | 42.5 | 38 | 38.93 | 36 | 1,59,971 | 2,697 |
18-Jun-2026 | 40.89 | 40.89 | 38.5 | 39.46 | 16 | 17,688 | 291 |
19-Jun-2026 | 38 | 38.4 | 35.51 | 36.97 | 57 | 3,46,722 | 8,083 |
22-Jun-2026 | 37.29 | 38.44 | 35.56 | 36.99 | 53 | 1,26,346 | 2,663 |
23-Jun-2026 | 36 | 38.5 | 36 | 36.13 | 43 | 1,92,924 | 3,518 |
24-Jun-2026 | 38.9 | 38.9 | 33.8 | 35.01 | 40 | 3,06,636 | 8,206 |
25-Jun-2026 | 36 | 36.89 | 32.8 | 34.94 | 35 | 42,071 | 1,086 |
29-Jun-2026 | 35.64 | 35.64 | 32.36 | 33.95 | 23 | 19,542 | 533 |
30-Jun-2026 | 35 | 35 | 31.4 | 35 | 25 | 28,607 | 780 |
01-Jul-2026 | 32.55 | 37.8 | 32.55 | 34.94 | 24 | 2,92,062 | 7,156 |
02-Jul-2026 | 36 | 37 | 32 | 33.7 | 45 | 3,82,964 | 9,977 |
03-Jul-2026 | 34.37 | 35.5 | 33.7 | 35.28 | 14 | 1,27,908 | 3,591 |
06-Jul-2026 | 35 | 35 | 32 | 34.52 | 53 | 1,37,369 | 2,313 |
07-Jul-2026 | 33.92 | 33.92 | 33.1 | 33.1 | 9 | 29,122 | 859 |
08-Jul-2026 | 33.1 | 34.95 | 30.22 | 32.48 | 24 | 77,160 | 1,323 |
09-Jul-2026 | 34 | 34 | 32 | 33.38 | 26 | 31,856 | 907 |
10-Jul-2026 | 33.62 | 33.72 | 31.56 | 33.03 | 23 | 81,503 | 2,375 |
13-Jul-2026 | 32.89 | 32.89 | 31.5 | 32.12 | 6 | 2,157 | 60 |
14-Jul-2026 | 31.85 | 34 | 30.1 | 32.4 | 32 | 99,200 | 2,226 |
15-Jul-2026 | 36.8 | 36.8 | 31.23 | 33.28 | 20 | 39,909 | 762 |
16-Jul-2026 | 33.28 | 33.28 | 31.55 | 32.36 | 18 | 36,512 | 730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
