Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 50.45 | 50.45 | 49.4 | 50.39 | 31 | 5,12,864 | 10,241 |
05-Jan-2026 | 50.39 | 50.39 | 47.88 | 47.88 | 47 | 4,93,979 | 10,286 |
06-Jan-2026 | 47.65 | 47.65 | 46.93 | 46.93 | 10 | 7,855 | 166 |
07-Jan-2026 | 46 | 46 | 46 | 46 | 8 | 69,322 | 1,507 |
08-Jan-2026 | 45.08 | 45.08 | 45.08 | 45.08 | 5 | 4,778 | 106 |
09-Jan-2026 | 44.18 | 45.07 | 44.18 | 45.07 | 25 | 4,17,441 | 9,313 |
12-Jan-2026 | 44.85 | 44.85 | 44.17 | 44.17 | 3 | 399 | 9 |
13-Jan-2026 | 43.29 | 43.29 | 43.29 | 43.29 | 2 | 86 | 2 |
14-Jan-2026 | 42.43 | 42.43 | 42.43 | 42.43 | 14 | 4,52,600 | 10,667 |
16-Jan-2026 | 42.43 | 42.43 | 41.59 | 41.59 | 10 | 6,78,210 | 16,307 |
19-Jan-2026 | 41.59 | 42.42 | 41.59 | 42.42 | 21 | 6,65,239 | 15,847 |
20-Jan-2026 | 43 | 43.26 | 41.6 | 41.6 | 15 | 2,15,658 | 5,004 |
21-Jan-2026 | 40.77 | 40.77 | 40.77 | 40.77 | 2 | 448 | 11 |
22-Jan-2026 | 39.96 | 41.58 | 39.96 | 41.5 | 20 | 2,62,064 | 6,350 |
23-Jan-2026 | 40.67 | 42.25 | 40.67 | 42.25 | 24 | 1,96,632 | 4,710 |
27-Jan-2026 | 43 | 43 | 42.98 | 42.98 | 3 | 49,857 | 1,160 |
28-Jan-2026 | 42.98 | 42.98 | 42.97 | 42.97 | 2 | 4,382 | 102 |
29-Jan-2026 | 42.12 | 42.12 | 42.12 | 42.12 | 3 | 25,314 | 601 |
30-Jan-2026 | 41.28 | 41.28 | 41.28 | 41.28 | 2 | 82 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
