Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 34.95 | 34.95 | 27.55 | 31.98 | 131 | 4,78,752 | 7,261 |
30-Jul-2026 | 34.95 | 34.95 | 30.18 | 33.26 | 54 | 3,24,970 | 6,719 |
31-Jul-2026 | 35.99 | 37.98 | 32.1 | 35.67 | 98 | 2,36,329 | 5,597 |
03-Aug-2026 | 37.99 | 42.8 | 33.2 | 34.93 | 104 | 5,28,325 | 9,906 |
04-Aug-2026 | 39.8 | 39.8 | 33.43 | 34.98 | 38 | 77,689 | 1,519 |
05-Aug-2026 | 33.26 | 36.99 | 33.26 | 35.46 | 34 | 91,000 | 2,210 |
06-Aug-2026 | 35.4 | 36.25 | 30 | 31.68 | 49 | 1,67,676 | 3,711 |
07-Aug-2026 | 30.15 | 34.85 | 30.15 | 32.92 | 51 | 2,07,352 | 5,993 |
10-Aug-2026 | 33 | 33 | 31.61 | 32.49 | 30 | 19,914 | 584 |
11-Aug-2026 | 32 | 34.5 | 31.2 | 31.23 | 32 | 1,17,311 | 3,236 |
12-Aug-2026 | 32.9 | 32.9 | 30 | 30.4 | 31 | 92,284 | 2,379 |
13-Aug-2026 | 30.5 | 31.9 | 28.26 | 28.68 | 38 | 3,50,895 | 11,480 |
14-Aug-2026 | 31 | 31.69 | 29.5 | 30.75 | 20 | 5,96,397 | 19,361 |
17-Aug-2026 | 30 | 33.9 | 28.25 | 33.87 | 51 | 3,03,247 | 8,584 |
18-Aug-2026 | 31.3 | 33.45 | 31.06 | 32.83 | 71 | 4,09,318 | 9,917 |
19-Aug-2026 | 34.5 | 34.5 | 30 | 32.62 | 80 | 2,98,064 | 5,165 |
20-Aug-2026 | 32 | 33.95 | 31.62 | 32.55 | 31 | 7,79,212 | 23,766 |
21-Aug-2026 | 33.99 | 36.9 | 31.21 | 35.23 | 25 | 1,04,871 | 3,005 |
24-Aug-2026 | 38.95 | 38.95 | 32.42 | 33.66 | 38 | 77,918 | 1,680 |
25-Aug-2026 | 34 | 38.4 | 33.18 | 33.47 | 47 | 11,84,036 | 31,485 |
26-Aug-2026 | 36.3 | 37 | 33.35 | 35 | 25 | 2,32,046 | 5,591 |
27-Aug-2026 | 35.35 | 35.7 | 33.2 | 34.49 | 35 | 3,15,520 | 9,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
