Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 21.08 | 22.13 | 21.08 | 21.09 | 15 | 9,516 | 285 |
17-DEC-2024 | 22.1 | 22.1 | 21.01 | 22.04 | 13 | 47,381 | 1,263 |
18-DEC-2024 | 22.04 | 23 | 20.94 | 20.95 | 39 | 1,17,648 | 3,960 |
19-DEC-2024 | 20.95 | 21.88 | 20.94 | 21.57 | 16 | 30,390 | 863 |
20-DEC-2024 | 22.6 | 22.6 | 21.15 | 21.82 | 27 | 2,60,899 | 10,721 |
23-DEC-2024 | 21.82 | 21.82 | 20.73 | 20.73 | 45 | 2,46,635 | 7,357 |
24-DEC-2024 | 19.7 | 21.73 | 19.7 | 21.62 | 26 | 53,793 | 1,658 |
26-DEC-2024 | 22.6 | 22.6 | 20.56 | 20.72 | 31 | 68,111 | 2,580 |
27-DEC-2024 | 20.56 | 21.31 | 19.71 | 20.99 | 36 | 53,085 | 1,611 |
30-DEC-2024 | 21.19 | 21.97 | 19.95 | 20.94 | 32 | 77,332 | 2,863 |
31-DEC-2024 | 21.5 | 21.5 | 19.9 | 20.24 | 10 | 2,53,556 | 12,552 |
01-JAN-2025 | 19.32 | 21.19 | 19.23 | 20.97 | 44 | 4,82,868 | 22,064 |
02-JAN-2025 | 21.39 | 21.39 | 19.93 | 20.2 | 51 | 4,73,422 | 21,117 |
03-JAN-2025 | 19.29 | 20.98 | 19.29 | 19.82 | 69 | 5,09,234 | 21,535 |
06-JAN-2025 | 19.92 | 20 | 19.12 | 19.19 | 16 | 24,384 | 1,195 |
07-JAN-2025 | 19.57 | 20.14 | 18.3 | 20.14 | 54 | 4,57,771 | 20,570 |
08-JAN-2025 | 20.14 | 20.92 | 19.4 | 19.68 | 46 | 1,96,901 | 9,163 |
09-JAN-2025 | 20.65 | 20.65 | 19.2 | 19.42 | 24 | 2,30,874 | 10,667 |
10-JAN-2025 | 19.16 | 19.99 | 18.46 | 18.9 | 75 | 1,83,825 | 5,979 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
