Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 43 | 43 | 38.95 | 41.87 | 15 | 7,607 | 179 |
25-Feb-2026 | 42.2 | 42.5 | 41.98 | 41.98 | 4 | 756 | 18 |
26-Feb-2026 | 44 | 44 | 39.89 | 40 | 12 | 6,782 | 158 |
27-Feb-2026 | 40.5 | 41 | 38 | 39.87 | 23 | 35,074 | 894 |
02-Mar-2026 | 39.87 | 41.8 | 37.88 | 39.57 | 25 | 32,645 | 849 |
04-Mar-2026 | 39.57 | 41.5 | 37.6 | 41.16 | 29 | 1,34,875 | 3,321 |
05-Mar-2026 | 41.16 | 43 | 39.11 | 42.28 | 26 | 65,496 | 1,579 |
06-Mar-2026 | 42.28 | 42.28 | 40.17 | 42.01 | 6 | 1,344 | 32 |
09-Mar-2026 | 41.17 | 41.17 | 39.91 | 41.17 | 10 | 5,814 | 142 |
10-Mar-2026 | 41.15 | 41.17 | 40.31 | 41.13 | 11 | 22,581 | 551 |
11-Mar-2026 | 40.31 | 43 | 40.31 | 41.17 | 18 | 82,112 | 2,011 |
12-Mar-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 3 | 212 | 5 |
13-Mar-2026 | 42.5 | 42.5 | 42.49 | 42.49 | 2 | 509 | 12 |
16-Mar-2026 | 41.64 | 44.6 | 40.37 | 43.08 | 24 | 13,137 | 316 |
17-Mar-2026 | 43.29 | 43.29 | 41 | 41 | 9 | 1,814 | 43 |
18-Mar-2026 | 41 | 42.9 | 39 | 40.94 | 14 | 41,933 | 1,070 |
19-Mar-2026 | 39 | 40.74 | 38.9 | 40.13 | 4 | 551 | 14 |
20-Mar-2026 | 42 | 42 | 38.13 | 40.19 | 21 | 7,181 | 184 |
23-Mar-2026 | 40.19 | 40.19 | 38.19 | 39.7 | 11 | 6,625 | 169 |
24-Mar-2026 | 38.19 | 41.65 | 38.19 | 40.17 | 16 | 50,113 | 1,291 |
25-Mar-2026 | 39.97 | 41.48 | 38.17 | 39.79 | 19 | 55,368 | 1,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
