Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 41.5 | 41.5 | 38.4 | 39.99 | 22 | 1,37,505 | 3,265 |
29-May-2026 | 41.5 | 41.5 | 38 | 38.11 | 14 | 43,583 | 1,116 |
01-Jun-2026 | 39.5 | 41.35 | 38 | 39.65 | 26 | 1,54,279 | 3,615 |
02-Jun-2026 | 40.83 | 40.83 | 40.49 | 40.49 | 4 | 3,283 | 71 |
03-Jun-2026 | 38.06 | 44.48 | 38.06 | 42.49 | 51 | 8,49,486 | 10,608 |
04-Jun-2026 | 42.95 | 44.8 | 38.5 | 44.59 | 64 | 3,83,000 | 7,682 |
05-Jun-2026 | 53 | 53 | 41 | 45.85 | 51 | 4,42,370 | 7,691 |
08-Jun-2026 | 42.9 | 48 | 41.11 | 47.02 | 38 | 4,79,608 | 10,230 |
09-Jun-2026 | 54 | 54 | 43 | 45.28 | 67 | 5,39,619 | 8,739 |
10-Jun-2026 | 52.9 | 52.9 | 42.41 | 43.48 | 32 | 68,374 | 863 |
11-Jun-2026 | 45.39 | 45.39 | 44.41 | 44.99 | 4 | 1,540 | 33 |
12-Jun-2026 | 49.75 | 49.75 | 40.63 | 41.33 | 37 | 1,71,524 | 3,000 |
15-Jun-2026 | 41.34 | 41.55 | 38.8 | 40.6 | 25 | 1,17,674 | 2,096 |
16-Jun-2026 | 42.55 | 42.8 | 38.56 | 41.88 | 7 | 1,16,897 | 2,564 |
17-Jun-2026 | 42.5 | 42.5 | 38 | 38.93 | 36 | 1,59,971 | 2,697 |
18-Jun-2026 | 40.89 | 40.89 | 38.5 | 39.46 | 16 | 17,688 | 291 |
19-Jun-2026 | 38 | 38.4 | 35.51 | 36.97 | 57 | 3,46,722 | 8,083 |
22-Jun-2026 | 37.29 | 38.44 | 35.56 | 36.99 | 53 | 1,26,346 | 2,663 |
23-Jun-2026 | 36 | 38.5 | 36 | 36.13 | 43 | 1,92,924 | 3,518 |
24-Jun-2026 | 38.9 | 38.9 | 33.8 | 35.01 | 40 | 3,06,636 | 8,206 |
25-Jun-2026 | 36 | 36.89 | 32.8 | 34.94 | 35 | 42,071 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
