Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 31.8 | 31.8 | 30.6 | 30.6 | 2 | 184 | 6 |
28-Nov-2025 | 30.6 | 31.95 | 30.6 | 31.95 | 21 | 1,37,258 | 4,301 |
01-Dec-2025 | 31.95 | 31.95 | 30.36 | 30.36 | 15 | 7,06,370 | 21,871 |
02-Dec-2025 | 31.75 | 31.84 | 30.5 | 31.84 | 14 | 1,29,269 | 4,108 |
03-Dec-2025 | 33.3 | 33.41 | 31 | 33 | 21 | 3,44,542 | 10,718 |
04-Dec-2025 | 34.45 | 34.45 | 31.5 | 33.99 | 9 | 20,687 | 623 |
05-Dec-2025 | 33.99 | 34.89 | 32.3 | 32.3 | 13 | 1,57,310 | 4,854 |
08-Dec-2025 | 32.3 | 32.3 | 30.69 | 30.69 | 41 | 7,73,897 | 25,101 |
09-Dec-2025 | 31.8 | 32.2 | 30 | 32.2 | 16 | 2,40,633 | 7,627 |
10-Dec-2025 | 32.5 | 33.75 | 32.3 | 33.75 | 19 | 3,65,016 | 11,187 |
11-Dec-2025 | 35.4 | 35.4 | 34.8 | 34.8 | 5 | 2,44,800 | 7,000 |
12-Dec-2025 | 35.98 | 35.98 | 33.06 | 33.06 | 11 | 4,10,553 | 11,735 |
15-Dec-2025 | 32 | 34.5 | 32 | 34.5 | 25 | 7,56,907 | 22,541 |
16-Dec-2025 | 36.2 | 36.2 | 35 | 35 | 15 | 4,07,475 | 11,607 |
17-Dec-2025 | 36.5 | 36.5 | 33.25 | 33.25 | 24 | 26,83,076 | 80,363 |
18-Dec-2025 | 32.25 | 34.91 | 32.06 | 34.91 | 24 | 15,41,169 | 47,920 |
19-Dec-2025 | 36 | 36 | 34.98 | 34.98 | 10 | 51,703 | 1,469 |
22-Dec-2025 | 33.24 | 36.71 | 33.24 | 36.71 | 19 | 2,45,865 | 7,120 |
23-Dec-2025 | 37.3 | 38.49 | 37.3 | 37.8 | 22 | 2,03,304 | 5,395 |
24-Dec-2025 | 39.65 | 39.65 | 38.99 | 38.99 | 14 | 43,908 | 1,121 |
26-Dec-2025 | 40.85 | 40.85 | 40.47 | 40.7 | 22 | 3,30,938 | 8,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
