Mega Nirman

Mega Nirman & Industries Ltd Historical Data

NSEBSE

₹24.5

(-3.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jul-2025	21.05	23	21.05	22.5	21	62,185	2,743
03-Jul-2025	22.5	23.62	22.5	23.6	18	73,916	3,162
04-Jul-2025	23.49	23.49	22.42	22.43	7	8,447	372
07-Jul-2025	23.4	23.4	21.35	21.35	16	17,943	840
08-Jul-2025	22.39	22.41	21.5	22.41	21	1,45,891	6,540
09-Jul-2025	23.4	23.53	22.02	22.4	28	3,37,130	14,353
10-Jul-2025	21.3	23.51	21.3	23.48	8	29,233	1,366
11-Jul-2025	23.37	23.5	22.31	23.5	12	12,663	561
14-Jul-2025	23.39	23.39	22.33	22.33	8	14,795	653
15-Jul-2025	23.44	23.44	21.22	22	15	66,253	3,115
16-Jul-2025	23.09	23.09	22.49	22.49	2	4,728	210
17-Jul-2025	22.6	23.05	21.37	23.05	13	1,25,892	5,828
18-Jul-2025	21.9	24	21.9	23.89	39	8,50,780	35,960
21-Jul-2025	25.06	25.08	24.1	25.08	41	5,49,519	21,960
22-Jul-2025	26.33	26.33	24	26.17	31	5,36,588	20,390
23-Jul-2025	25	27	24.87	25.64	35	1,54,212	6,157
24-Jul-2025	26.6	26.92	25	25.07	38	1,80,575	6,767
25-Jul-2025	24	26.31	24	25.21	23	1,71,924	6,609
28-Jul-2025	25	26.36	23.95	25.51	19	87,794	3,573
29-Jul-2025	24.24	24.24	24.24	24.24	1	606	25
30-Jul-2025	25.43	25.43	23.1	25.25	9	13,519	547
31-Jul-2025	25.25	25.29	23.99	25.27	11	1,67,501	6,631

Mega Nirman: Related NEWS

No Record Found

Invest wise with Expert advice