Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 43.7 | 44 | 39.6 | 42.13 | 53 | 1,51,651 | 1,771 |
30-Apr-2026 | 40.73 | 43.98 | 38.06 | 43.97 | 48 | 3,35,103 | 6,404 |
04-May-2026 | 41.2 | 44.5 | 39.58 | 44.35 | 128 | 4,75,416 | 6,661 |
05-May-2026 | 41.8 | 46.8 | 41.37 | 45.25 | 45 | 2,67,601 | 4,253 |
06-May-2026 | 45.49 | 45.49 | 43 | 44.97 | 48 | 1,95,738 | 3,334 |
07-May-2026 | 47.98 | 47.98 | 42.99 | 44.99 | 63 | 7,46,389 | 15,236 |
08-May-2026 | 46.15 | 46.15 | 40.5 | 42.03 | 124 | 9,41,388 | 13,884 |
11-May-2026 | 41.99 | 41.99 | 37.83 | 37.83 | 77 | 3,98,895 | 7,718 |
12-May-2026 | 39 | 39 | 35.15 | 36.5 | 35 | 1,49,146 | 3,263 |
13-May-2026 | 36.5 | 38.22 | 35 | 36.79 | 40 | 35,337 | 840 |
14-May-2026 | 39 | 39 | 37.49 | 37.52 | 11 | 6,658 | 66 |
15-May-2026 | 39.5 | 39.5 | 36.5 | 38.95 | 23 | 2,21,128 | 5,538 |
18-May-2026 | 40 | 40 | 36.2 | 39.56 | 36 | 1,73,277 | 4,331 |
19-May-2026 | 40 | 40.63 | 36 | 40.58 | 20 | 48,113 | 863 |
20-May-2026 | 41.5 | 41.5 | 36.6 | 39.9 | 79 | 5,13,708 | 7,270 |
21-May-2026 | 40.5 | 41 | 37.71 | 39.63 | 66 | 3,20,997 | 7,281 |
22-May-2026 | 41.2 | 43.5 | 39.63 | 40 | 24 | 77,919 | 1,608 |
25-May-2026 | 39.8 | 41.98 | 39.69 | 39.79 | 17 | 37,236 | 823 |
26-May-2026 | 43.49 | 43.49 | 37.43 | 38.76 | 22 | 1,00,578 | 2,101 |
27-May-2026 | 41.5 | 41.5 | 38.4 | 39.99 | 22 | 1,37,505 | 3,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
