Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 36.3 | 37 | 33.35 | 35 | 25 | 2,32,046 | 5,591 |
27-Aug-2026 | 35.35 | 35.7 | 33.2 | 34.49 | 35 | 3,15,520 | 9,028 |
28-Aug-2026 | 33.85 | 40.84 | 32.1 | 33.98 | 43 | 3,08,117 | 8,434 |
31-Aug-2026 | 35.55 | 35.55 | 32.78 | 33.99 | 34 | 4,15,987 | 12,191 |
01-Sep-2026 | 37.94 | 37.94 | 32.36 | 35.14 | 38 | 1,13,064 | 1,861 |
02-Sep-2026 | 34 | 34.85 | 33 | 33.05 | 21 | 5,75,429 | 16,781 |
03-Sep-2026 | 33 | 33 | 29 | 30.29 | 141 | 4,41,589 | 9,619 |
04-Sep-2026 | 30.03 | 31.97 | 30 | 30.86 | 60 | 48,064 | 1,473 |
07-Sep-2026 | 31 | 32 | 29.13 | 30.27 | 47 | 2,61,435 | 7,961 |
08-Sep-2026 | 30.69 | 32 | 29.21 | 30.85 | 31 | 16,78,497 | 54,214 |
09-Sep-2026 | 30.85 | 35.92 | 29.99 | 35.03 | 204 | 21,57,760 | 37,073 |
10-Sep-2026 | 33.85 | 37 | 32.35 | 35.35 | 90 | 2,20,172 | 128 |
11-Sep-2026 | 38.98 | 38.98 | 33.02 | 35.79 | 132 | 5,80,002 | 5,895 |
15-Sep-2026 | 38.95 | 38.95 | 34 | 37.37 | 94 | 7,36,716 | 10,457 |
16-Sep-2026 | 37.85 | 40.89 | 37 | 40.6 | 117 | 16,79,786 | 23,640 |
17-Sep-2026 | 41 | 41.5 | 39 | 41.38 | 118 | 21,37,639 | 36,127 |
18-Sep-2026 | 42 | 43.35 | 36 | 41.21 | 80 | 19,72,967 | 39,098 |
21-Sep-2026 | 44 | 44 | 39.55 | 40.78 | 30 | 18,67,449 | 28,662 |
22-Sep-2026 | 43.9 | 43.9 | 36 | 36.35 | 143 | 19,87,317 | 37,872 |
23-Sep-2026 | 36.85 | 40.8 | 36 | 40.34 | 172 | 19,31,671 | 31,214 |
24-Sep-2026 | 41.8 | 41.8 | 37.05 | 39.13 | 261 | 12,76,966 | 17,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
