Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 38.19 | 41.65 | 38.19 | 40.17 | 16 | 50,113 | 1,291 |
25-Mar-2026 | 39.97 | 41.48 | 38.17 | 39.79 | 19 | 55,368 | 1,385 |
27-Mar-2026 | 41.18 | 41.18 | 39.79 | 40.99 | 3 | 4,139 | 101 |
30-Mar-2026 | 41.5 | 41.5 | 39.01 | 39.91 | 8 | 804 | 18 |
01-Apr-2026 | 39.91 | 41.73 | 39.91 | 41.62 | 9 | 33,141 | 100 |
02-Apr-2026 | 41.5 | 41.5 | 39.54 | 40.84 | 15 | 9,070 | 67 |
06-Apr-2026 | 40 | 40.83 | 38.8 | 40.83 | 5 | 24,485 | 612 |
07-Apr-2026 | 38.8 | 38.8 | 38.79 | 38.79 | 6 | 13,693 | 353 |
08-Apr-2026 | 36.3 | 41.99 | 35 | 40.23 | 21 | 41,737 | 962 |
09-Apr-2026 | 41 | 41 | 40.89 | 40.89 | 7 | 42,322 | 1,035 |
10-Apr-2026 | 44.5 | 44.96 | 39 | 43.8 | 58 | 3,44,463 | 7,803 |
13-Apr-2026 | 47.99 | 47.99 | 40.03 | 43.2 | 60 | 1,35,283 | 2,988 |
15-Apr-2026 | 44.95 | 44.95 | 40.55 | 41.29 | 32 | 1,20,548 | 1,460 |
16-Apr-2026 | 43.88 | 43.88 | 37.3 | 41.69 | 68 | 1,37,077 | 2,786 |
17-Apr-2026 | 41.69 | 42.93 | 40.12 | 40.52 | 12 | 39,613 | 703 |
20-Apr-2026 | 40.52 | 42.9 | 39.69 | 39.86 | 11 | 51,858 | 795 |
21-Apr-2026 | 42.9 | 42.9 | 39.78 | 40.99 | 21 | 3,70,941 | 7,345 |
22-Apr-2026 | 40.17 | 43.99 | 40.17 | 42 | 14 | 40,861 | 564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
