Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 18 | 19.66 | 17.97 | 19.42 | 47 | 3,01,943 | 14,375 |
06-May-2025 | 18.85 | 19.65 | 18.01 | 18.01 | 15 | 15,531 | 533 |
07-May-2025 | 20.99 | 20.99 | 18.55 | 19.75 | 13 | 8,008 | 318 |
08-May-2025 | 18.55 | 20 | 18.21 | 20 | 26 | 99,854 | 3,236 |
09-May-2025 | 17.14 | 19.5 | 17.14 | 17.15 | 27 | 75,313 | 3,854 |
12-May-2025 | 19.85 | 19.85 | 17.92 | 19.3 | 23 | 37,822 | 1,260 |
13-May-2025 | 18.99 | 18.99 | 18.23 | 18.31 | 21 | 34,359 | 1,344 |
14-May-2025 | 19.9 | 19.9 | 18 | 19.17 | 31 | 31,879 | 1,708 |
15-May-2025 | 19.26 | 19.89 | 18.42 | 18.99 | 22 | 16,372 | 693 |
16-May-2025 | 17.55 | 18.98 | 17.55 | 18.76 | 15 | 35,727 | 1,730 |
19-May-2025 | 18.76 | 18.76 | 18.1 | 18.14 | 12 | 19,836 | 1,042 |
20-May-2025 | 18.23 | 18.23 | 18 | 18 | 6 | 2,323 | 129 |
21-May-2025 | 18 | 19.5 | 18 | 18.15 | 31 | 1,22,768 | 5,206 |
22-May-2025 | 19.22 | 20.86 | 19.21 | 20.25 | 65 | 3,15,031 | 15,563 |
23-May-2025 | 20.35 | 20.7 | 18.51 | 20.68 | 22 | 23,113 | 787 |
26-May-2025 | 20.6 | 20.6 | 20 | 20.6 | 7 | 4,596 | 228 |
27-May-2025 | 18.2 | 20.9 | 18.2 | 20 | 41 | 1,81,460 | 8,822 |
28-May-2025 | 19.85 | 20.95 | 19.85 | 20.03 | 17 | 68,071 | 3,332 |
29-May-2025 | 20.99 | 21.89 | 18.62 | 20.81 | 25 | 1,71,197 | 7,698 |
30-May-2025 | 20.8 | 23.47 | 19.22 | 21.52 | 35 | 7,53,869 | 37,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.