Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 26 | 27 | 26 | 26 | 18 | 2,13,127 | 6,901 |
18-Nov-2025 | 27.9 | 27.9 | 26.77 | 27.77 | 26 | 1,25,762 | 4,612 |
19-Nov-2025 | 25.6 | 27.76 | 25.6 | 27.5 | 32 | 7,89,571 | 28,474 |
20-Nov-2025 | 27.49 | 27.5 | 27.49 | 27.5 | 27 | 9,72,504 | 31,936 |
21-Nov-2025 | 29.95 | 30.25 | 25.01 | 30.25 | 33 | 14,20,870 | 45,400 |
24-Nov-2025 | 30.25 | 32.99 | 30.25 | 30.5 | 28 | 1,80,088 | 5,490 |
25-Nov-2025 | 32.48 | 32.48 | 30 | 30 | 25 | 3,28,989 | 10,504 |
26-Nov-2025 | 30.5 | 32 | 30.5 | 31.99 | 17 | 30,774 | 921 |
27-Nov-2025 | 31.8 | 31.8 | 30.6 | 30.6 | 2 | 184 | 6 |
28-Nov-2025 | 30.6 | 31.95 | 30.6 | 31.95 | 21 | 1,37,258 | 4,301 |
01-Dec-2025 | 31.95 | 31.95 | 30.36 | 30.36 | 15 | 7,06,370 | 21,871 |
02-Dec-2025 | 31.75 | 31.84 | 30.5 | 31.84 | 14 | 1,29,269 | 4,108 |
03-Dec-2025 | 33.3 | 33.41 | 31 | 33 | 21 | 3,44,542 | 10,718 |
04-Dec-2025 | 34.45 | 34.45 | 31.5 | 33.99 | 9 | 20,687 | 623 |
05-Dec-2025 | 33.99 | 34.89 | 32.3 | 32.3 | 13 | 1,57,310 | 4,854 |
08-Dec-2025 | 32.3 | 32.3 | 30.69 | 30.69 | 41 | 7,73,897 | 25,101 |
09-Dec-2025 | 31.8 | 32.2 | 30 | 32.2 | 16 | 2,40,633 | 7,627 |
10-Dec-2025 | 32.5 | 33.75 | 32.3 | 33.75 | 19 | 3,65,016 | 11,187 |
11-Dec-2025 | 35.4 | 35.4 | 34.8 | 34.8 | 5 | 2,44,800 | 7,000 |
12-Dec-2025 | 35.98 | 35.98 | 33.06 | 33.06 | 11 | 4,10,553 | 11,735 |
15-Dec-2025 | 32 | 34.5 | 32 | 34.5 | 25 | 7,56,907 | 22,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.