Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹218.05

(-3.22%)

Dec 11, 2025|10:38:57 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	256.4	256.4	241.05	243.95	46	63,36,320	14,800
12-Nov-2025	245	252	244.05	250.05	32	34,73,520	10,000
13-Nov-2025	248	254.2	248	250.5	21	23,23,400	8,000
14-Nov-2025	251	251	247.15	247.6	25	24,83,880	8,400
17-Nov-2025	245	245	225.55	230.75	118	1,30,87,500	42,400
18-Nov-2025	230.75	237	230.1	233	53	56,05,580	12,800
19-Nov-2025	241.55	241.55	231.05	231.45	38	59,39,480	20,400
20-Nov-2025	231.5	234.05	227.95	229	31	36,69,580	12,800
21-Nov-2025	225.05	230.05	221.8	222.7	62	66,38,240	20,000
24-Nov-2025	216.7	225.05	214	215.65	72	95,21,360	23,600
25-Nov-2025	218.9	237.95	218.8	235	68	82,57,300	27,600
26-Nov-2025	234	236.95	231	232.25	12	11,22,240	4,000
27-Nov-2025	231	239.9	230.9	235.5	22	26,34,160	8,800
28-Nov-2025	228.8	235	228.8	233.5	8	7,43,900	1,600
01-Dec-2025	225	232.05	225	229.1	27	45,85,580	14,400
02-Dec-2025	230.05	235	230	230.55	34	38,99,080	12,800
03-Dec-2025	231	233	217	224	37	36,68,380	10,400
04-Dec-2025	225.9	230	221.95	229.9	24	30,87,860	9,600
05-Dec-2025	225.2	225.2	221.2	225	18	19,73,620	8,400
08-Dec-2025	224.9	224.9	212	213.9	40	55,01,020	19,200
09-Dec-2025	212.3	218	212	215.25	23	51,33,120	22,000
10-Dec-2025	218	226.5	218	225.3	5	13,48,900	4,800

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice