Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 209.95 | 219 | 202.35 | 213.25 | 26 | 22,87,420 | 9,200 |
02-Jun-2026 | 218.95 | 227.5 | 215 | 226.1 | 34 | 34,65,400 | 10,800 |
03-Jun-2026 | 228.75 | 247 | 228.7 | 246 | 76 | 90,03,300 | 28,000 |
04-Jun-2026 | 244.9 | 245 | 232 | 233.5 | 74 | 79,29,780 | 25,200 |
05-Jun-2026 | 236 | 236 | 228 | 228 | 15 | 18,57,360 | 6,000 |
08-Jun-2026 | 228 | 230 | 222 | 222.4 | 16 | 14,41,180 | 5,200 |
09-Jun-2026 | 222.4 | 225 | 212.6 | 214.85 | 40 | 66,00,140 | 26,000 |
10-Jun-2026 | 215 | 215 | 201 | 201.35 | 100 | 1,05,53,100 | 42,000 |
11-Jun-2026 | 200 | 201.3 | 190 | 190.4 | 102 | 89,81,140 | 38,000 |
12-Jun-2026 | 191.05 | 199 | 190.1 | 192.5 | 95 | 98,63,440 | 42,000 |
15-Jun-2026 | 204 | 205.75 | 196.6 | 197.95 | 137 | 1,20,38,020 | 48,000 |
16-Jun-2026 | 200 | 200 | 190 | 191.6 | 76 | 62,91,700 | 27,200 |
17-Jun-2026 | 195.35 | 197.15 | 194.6 | 195.2 | 67 | 72,00,200 | 32,800 |
18-Jun-2026 | 195.75 | 196 | 189.1 | 191.4 | 84 | 84,41,400 | 35,600 |
19-Jun-2026 | 190.1 | 194.95 | 189.35 | 194.3 | 100 | 1,08,27,540 | 41,600 |
22-Jun-2026 | 196.1 | 209.8 | 193 | 207.75 | 61 | 51,87,100 | 17,200 |
23-Jun-2026 | 208.75 | 224.55 | 208.75 | 220.65 | 75 | 74,18,160 | 27,600 |
24-Jun-2026 | 221 | 227.65 | 220 | 221.4 | 42 | 47,22,360 | 14,000 |
25-Jun-2026 | 218.1 | 230 | 212.25 | 216.7 | 69 | 61,87,380 | 15,200 |
29-Jun-2026 | 216.5 | 219 | 206 | 206.75 | 59 | 50,60,800 | 15,200 |
30-Jun-2026 | 204.3 | 211.9 | 204.3 | 210.7 | 35 | 31,76,960 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
