Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹194.65

(-0.10%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	232	232	201.5	215.65	36	35,34,380	11,200
19-Feb-2026	215	220.45	211.2	213.2	14	12,90,600	5,200
20-Feb-2026	219.6	224.15	213.05	215.45	33	39,28,520	10,000
23-Feb-2026	213	221.7	213	214	11	9,50,480	3,200
24-Feb-2026	214	214	210	214	7	7,67,120	3,600
25-Feb-2026	214	214	205.35	210.85	42	36,97,980	14,000
26-Feb-2026	211.8	216.5	211.8	216.1	13	14,58,720	4,800
27-Feb-2026	216.1	216.8	213.05	213.05	14	13,82,020	6,000
02-Mar-2026	202	214.5	202	206	28	23,23,760	8,400
04-Mar-2026	206	206	202.05	205.6	35	30,23,800	8,400
05-Mar-2026	209.6	217.3	205.05	212.85	28	26,97,960	8,400
06-Mar-2026	213.05	213.05	205.15	208.5	19	16,68,800	6,000
09-Mar-2026	202	205.95	195.5	198.6	43	2,56,87,420	1,23,200
10-Mar-2026	202.05	209.3	202	203	18	22,00,320	7,600
11-Mar-2026	206.7	206.95	203	204.75	16	13,88,120	4,800
12-Mar-2026	203	208.95	203	204.95	38	1,74,41,060	73,200
13-Mar-2026	203.1	204.7	198.5	203.35	30	25,62,860	9,600
16-Mar-2026	199	203	195.65	196.45	35	38,86,820	15,600
17-Mar-2026	196.45	199.05	191.05	194.1	54	51,57,760	20,400
18-Mar-2026	197.95	197.95	192.25	197	52	47,33,320	17,600
19-Mar-2026	194.95	198	190.05	194.85	23	19,27,200	7,200

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice