Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 190.25 | 192 | 189 | 190.4 | 22 | 16,75,160 | 6,800 |
20-Aug-2026 | 194.5 | 204.35 | 191.85 | 202.15 | 48 | 41,89,780 | 18,000 |
21-Aug-2026 | 202.2 | 222 | 202.2 | 218.05 | 78 | 78,40,760 | 32,000 |
24-Aug-2026 | 219 | 222 | 216.45 | 220 | 37 | 38,72,940 | 14,400 |
25-Aug-2026 | 220.55 | 224 | 216.05 | 222.05 | 28 | 30,78,080 | 12,400 |
26-Aug-2026 | 236.95 | 236.95 | 225 | 225.8 | 36 | 33,66,300 | 12,400 |
27-Aug-2026 | 227 | 234.75 | 227 | 229.15 | 39 | 45,05,380 | 15,200 |
28-Aug-2026 | 229.9 | 229.9 | 215 | 218.9 | 40 | 43,48,120 | 12,800 |
31-Aug-2026 | 219 | 220 | 211 | 214.55 | 39 | 46,51,440 | 18,400 |
01-Sep-2026 | 208 | 219.85 | 205 | 216.35 | 32 | 32,19,220 | 11,200 |
02-Sep-2026 | 212.05 | 212.2 | 207 | 209.55 | 30 | 29,44,800 | 10,800 |
03-Sep-2026 | 210 | 213 | 204 | 205.1 | 43 | 40,07,480 | 14,400 |
04-Sep-2026 | 207 | 232.95 | 207 | 228.75 | 98 | 1,25,63,740 | 48,800 |
07-Sep-2026 | 231 | 231 | 220 | 220.5 | 21 | 21,67,940 | 8,400 |
08-Sep-2026 | 221 | 237.4 | 220 | 227.75 | 76 | 78,44,160 | 27,200 |
09-Sep-2026 | 232.95 | 247.8 | 232.95 | 243 | 103 | 2,63,15,080 | 85,200 |
10-Sep-2026 | 231.05 | 245 | 231.05 | 235.05 | 47 | 48,07,020 | 14,400 |
11-Sep-2026 | 239 | 253.5 | 239 | 251 | 118 | 3,07,94,680 | 1,07,200 |
15-Sep-2026 | 257 | 284 | 257 | 265.25 | 179 | 2,21,05,980 | 63,200 |
16-Sep-2026 | 270 | 270 | 253 | 267.1 | 44 | 47,31,220 | 13,600 |
17-Sep-2026 | 268 | 268 | 255 | 261 | 27 | 30,34,300 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
