Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹213.05

(-1.41%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	202.25	203.95	193.95	203.85	41	67,33,880	26,800
02-Feb-2026	200	201.05	198.65	198.65	5	4,00,680	2,000
03-Feb-2026	204.1	225.5	204.1	225.05	68	85,80,080	23,600
04-Feb-2026	222.1	236	222.1	228.65	33	36,15,900	11,600
05-Feb-2026	228.65	228.65	215	215.65	25	31,65,040	11,200
06-Feb-2026	217.4	217.4	207.1	216	11	10,21,700	3,200
09-Feb-2026	222	229.5	216.05	225.3	15	16,05,420	4,000
10-Feb-2026	217.5	224.55	217.5	222.5	13	12,39,140	3,200
11-Feb-2026	218.15	231	216	227.7	30	33,06,040	9,200
12-Feb-2026	224.5	224.5	224.5	224.5	1	89,800	400
13-Feb-2026	221	224.05	221	223.1	10	8,91,000	2,800
16-Feb-2026	220	225.95	215.8	215.8	12	12,43,920	4,400
17-Feb-2026	212	223.65	212	222.9	8	9,65,820	2,400
18-Feb-2026	232	232	201.5	215.65	36	35,34,380	11,200
19-Feb-2026	215	220.45	211.2	213.2	14	12,90,600	5,200
20-Feb-2026	219.6	224.15	213.05	215.45	33	39,28,520	10,000
23-Feb-2026	213	221.7	213	214	11	9,50,480	3,200
24-Feb-2026	214	214	210	214	7	7,67,120	3,600
25-Feb-2026	214	214	205.35	210.85	42	36,97,980	14,000
26-Feb-2026	211.8	216.5	211.8	216.1	13	14,58,720	4,800
27-Feb-2026	216.1	216.8	213.05	213.05	14	13,82,020	6,000

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice