Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 196.1 | 209.8 | 193 | 207.75 | 61 | 51,87,100 | 17,200 |
23-Jun-2026 | 208.75 | 224.55 | 208.75 | 220.65 | 75 | 74,18,160 | 27,600 |
24-Jun-2026 | 221 | 227.65 | 220 | 221.4 | 42 | 47,22,360 | 14,000 |
25-Jun-2026 | 218.1 | 230 | 212.25 | 216.7 | 69 | 61,87,380 | 15,200 |
29-Jun-2026 | 216.5 | 219 | 206 | 206.75 | 59 | 50,60,800 | 15,200 |
30-Jun-2026 | 204.3 | 211.9 | 204.3 | 210.7 | 35 | 31,76,960 | 11,200 |
01-Jul-2026 | 210.7 | 219 | 210.7 | 214.6 | 25 | 24,87,940 | 8,400 |
02-Jul-2026 | 214 | 218.95 | 213 | 215 | 16 | 14,65,120 | 5,200 |
03-Jul-2026 | 215.5 | 225 | 215.5 | 223.95 | 51 | 53,79,700 | 20,000 |
06-Jul-2026 | 226 | 226 | 220.05 | 221.05 | 17 | 15,19,700 | 3,200 |
07-Jul-2026 | 219.95 | 222 | 216.5 | 219.3 | 19 | 22,86,740 | 8,000 |
08-Jul-2026 | 219 | 224.95 | 208.45 | 210.25 | 20 | 25,16,340 | 8,400 |
09-Jul-2026 | 216.9 | 223.9 | 213.9 | 218.25 | 23 | 25,39,860 | 7,200 |
10-Jul-2026 | 224.85 | 234.9 | 223.7 | 234.4 | 97 | 1,06,12,320 | 35,200 |
13-Jul-2026 | 235 | 235 | 224 | 225.65 | 32 | 28,98,440 | 8,400 |
14-Jul-2026 | 229.55 | 229.55 | 217.1 | 220.2 | 28 | 27,45,420 | 7,600 |
15-Jul-2026 | 220 | 223 | 220 | 222.15 | 11 | 9,77,800 | 4,000 |
16-Jul-2026 | 227.95 | 229.95 | 222.35 | 227 | 22 | 22,59,960 | 7,200 |
17-Jul-2026 | 230 | 231.95 | 221 | 223.35 | 25 | 25,22,320 | 8,400 |
20-Jul-2026 | 224 | 224.95 | 221.65 | 224.9 | 11 | 9,83,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
