Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 235 | 235 | 224 | 225.65 | 32 | 28,98,440 | 8,400 |
14-Jul-2026 | 229.55 | 229.55 | 217.1 | 220.2 | 28 | 27,45,420 | 7,600 |
15-Jul-2026 | 220 | 223 | 220 | 222.15 | 11 | 9,77,800 | 4,000 |
16-Jul-2026 | 227.95 | 229.95 | 222.35 | 227 | 22 | 22,59,960 | 7,200 |
17-Jul-2026 | 230 | 231.95 | 221 | 223.35 | 25 | 25,22,320 | 8,400 |
20-Jul-2026 | 224 | 224.95 | 221.65 | 224.9 | 11 | 9,83,600 | 3,200 |
21-Jul-2026 | 227 | 229.95 | 221 | 221.05 | 8 | 9,90,280 | 2,800 |
22-Jul-2026 | 221.05 | 221.05 | 216.25 | 217.1 | 10 | 8,73,940 | 3,600 |
23-Jul-2026 | 218.8 | 222 | 216.5 | 216.5 | 8 | 7,01,020 | 2,800 |
24-Jul-2026 | 213.1 | 215.1 | 210.35 | 212 | 44 | 39,20,340 | 11,600 |
27-Jul-2026 | 221 | 221 | 214.1 | 214.3 | 12 | 11,20,540 | 3,600 |
28-Jul-2026 | 211.5 | 212.6 | 209 | 210.5 | 26 | 21,93,080 | 7,200 |
29-Jul-2026 | 218.9 | 219.5 | 206 | 207.35 | 26 | 26,51,640 | 6,800 |
30-Jul-2026 | 214.7 | 214.7 | 210 | 210.05 | 9 | 9,30,560 | 2,800 |
31-Jul-2026 | 212 | 213.6 | 207.05 | 209.65 | 45 | 55,44,160 | 22,400 |
03-Aug-2026 | 211 | 220 | 201.7 | 205 | 85 | 91,78,660 | 36,000 |
04-Aug-2026 | 207.9 | 212 | 207 | 208.75 | 30 | 33,50,580 | 14,400 |
05-Aug-2026 | 208.75 | 209 | 206 | 207 | 25 | 20,71,600 | 7,600 |
06-Aug-2026 | 207 | 209.95 | 207 | 208 | 15 | 15,02,900 | 4,800 |
07-Aug-2026 | 206 | 211.45 | 206 | 208.2 | 29 | 36,89,760 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
