Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 211 | 220 | 201.7 | 205 | 85 | 91,78,660 | 36,000 |
04-Aug-2026 | 207.9 | 212 | 207 | 208.75 | 30 | 33,50,580 | 14,400 |
05-Aug-2026 | 208.75 | 209 | 206 | 207 | 25 | 20,71,600 | 7,600 |
06-Aug-2026 | 207 | 209.95 | 207 | 208 | 15 | 15,02,900 | 4,800 |
07-Aug-2026 | 206 | 211.45 | 206 | 208.2 | 29 | 36,89,760 | 15,200 |
10-Aug-2026 | 209 | 212.45 | 198 | 202.6 | 75 | 61,19,400 | 24,800 |
11-Aug-2026 | 200 | 201.1 | 193.1 | 198.3 | 94 | 88,68,240 | 36,000 |
12-Aug-2026 | 198 | 204.95 | 191 | 194.35 | 139 | 1,15,32,880 | 38,800 |
13-Aug-2026 | 193 | 196 | 193 | 193.7 | 35 | 30,32,200 | 12,400 |
14-Aug-2026 | 197 | 197 | 192.5 | 194.85 | 39 | 33,49,220 | 15,600 |
17-Aug-2026 | 197 | 197 | 190.75 | 193.9 | 38 | 31,87,160 | 14,800 |
18-Aug-2026 | 193.5 | 196.45 | 188 | 189.35 | 81 | 69,64,420 | 29,600 |
19-Aug-2026 | 190.25 | 192 | 189 | 190.4 | 22 | 16,75,160 | 6,800 |
20-Aug-2026 | 194.5 | 204.35 | 191.85 | 202.15 | 48 | 41,89,780 | 18,000 |
21-Aug-2026 | 202.2 | 222 | 202.2 | 218.05 | 78 | 78,40,760 | 32,000 |
24-Aug-2026 | 219 | 222 | 216.45 | 220 | 37 | 38,72,940 | 14,400 |
25-Aug-2026 | 220.55 | 224 | 216.05 | 222.05 | 28 | 30,78,080 | 12,400 |
26-Aug-2026 | 236.95 | 236.95 | 225 | 225.8 | 36 | 33,66,300 | 12,400 |
27-Aug-2026 | 227 | 234.75 | 227 | 229.15 | 39 | 45,05,380 | 15,200 |
28-Aug-2026 | 229.9 | 229.9 | 215 | 218.9 | 40 | 43,48,120 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
