Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹229

(-1.06%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	262.2	265.95	262	264.45	18	20,04,300	6,000
23-Oct-2025	270	270	258.05	262.25	29	33,92,420	8,000
24-Oct-2025	258.55	268.35	258.55	267.25	23	41,35,480	9,200
27-Oct-2025	267.25	267.4	256.05	259.95	41	56,40,020	16,400
28-Oct-2025	258	263.75	248	250.9	90	1,24,43,480	33,600
29-Oct-2025	250	257.95	247.95	249.8	69	88,52,380	24,400
30-Oct-2025	247.3	249.6	245	246.7	32	38,53,560	9,600
31-Oct-2025	248	252.5	246	250.5	38	41,78,500	10,800
03-Nov-2025	250.5	252.05	248	250.9	20	22,01,760	6,400
04-Nov-2025	246.2	254.5	246.2	251.7	36	42,33,500	12,400
06-Nov-2025	251.75	255	242	244.45	40	41,48,660	11,600
07-Nov-2025	240	258	240	255.75	34	48,22,760	16,400
10-Nov-2025	260	260.95	253.25	256.4	38	53,39,740	17,600
11-Nov-2025	256.4	256.4	241.05	243.95	46	63,36,320	14,800
12-Nov-2025	245	252	244.05	250.05	32	34,73,520	10,000
13-Nov-2025	248	254.2	248	250.5	21	23,23,400	8,000
14-Nov-2025	251	251	247.15	247.6	25	24,83,880	8,400
17-Nov-2025	245	245	225.55	230.75	118	1,30,87,500	42,400
18-Nov-2025	230.75	237	230.1	233	53	56,05,580	12,800
19-Nov-2025	241.55	241.55	231.05	231.45	38	59,39,480	20,400
20-Nov-2025	231.5	234.05	227.95	229	31	36,69,580	12,800

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice