Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 184.95 | 193.95 | 180 | 192.3 | 39 | 43,01,500 | 14,800 |
02-Apr-2026 | 192 | 204 | 192 | 203.45 | 21 | 23,58,800 | 10,000 |
06-Apr-2026 | 213.45 | 217.45 | 207.05 | 213 | 21 | 18,64,700 | 7,200 |
07-Apr-2026 | 216.45 | 217.45 | 216 | 216.6 | 22 | 27,72,820 | 10,800 |
08-Apr-2026 | 220 | 240.95 | 220 | 234.9 | 59 | 77,58,200 | 22,400 |
09-Apr-2026 | 234 | 234 | 228 | 228.5 | 11 | 11,03,800 | 4,400 |
10-Apr-2026 | 230 | 236.5 | 221.3 | 232.25 | 14 | 15,72,640 | 4,000 |
13-Apr-2026 | 221 | 228.4 | 221 | 228.4 | 14 | 12,58,060 | 4,000 |
15-Apr-2026 | 243.95 | 244 | 236 | 243.5 | 46 | 62,61,620 | 21,600 |
16-Apr-2026 | 249 | 263.95 | 239.35 | 250.25 | 62 | 79,45,480 | 20,800 |
17-Apr-2026 | 255 | 274 | 255 | 267.35 | 65 | 1,09,40,680 | 34,800 |
20-Apr-2026 | 266 | 267.6 | 258.05 | 260.8 | 17 | 27,39,420 | 8,000 |
21-Apr-2026 | 262.9 | 267.3 | 256.1 | 260 | 38 | 49,99,140 | 15,600 |
22-Apr-2026 | 259.95 | 263 | 252.55 | 257.1 | 18 | 26,97,160 | 8,400 |
23-Apr-2026 | 256 | 290 | 256 | 282.5 | 80 | 1,68,10,780 | 56,000 |
24-Apr-2026 | 276.65 | 290 | 276.5 | 282.05 | 32 | 37,34,440 | 10,400 |
27-Apr-2026 | 290 | 290 | 273.65 | 274.95 | 16 | 22,50,060 | 7,600 |
28-Apr-2026 | 279.9 | 290 | 279.9 | 283 | 27 | 36,61,040 | 10,000 |
29-Apr-2026 | 281.15 | 288.6 | 281.15 | 287.75 | 10 | 12,58,820 | 3,600 |
30-Apr-2026 | 286 | 286 | 271.6 | 276.4 | 14 | 16,60,740 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
