Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹246.7

(-1.24%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	278	286.9	276	277.25	29	45,76,600	12,000
03-Oct-2025	279.95	280.65	273.15	277.15	38	48,65,560	12,000
06-Oct-2025	278	282.9	275.55	276.35	32	54,52,280	15,200
07-Oct-2025	275.75	280	271.05	271.75	34	71,47,240	24,000
08-Oct-2025	274.95	279.1	273	275.75	34	41,83,160	11,600
09-Oct-2025	277.95	281	271	274.55	32	38,46,840	11,200
10-Oct-2025	270	277.5	270	275.5	31	41,42,180	11,200
13-Oct-2025	272	273.95	266.15	272.65	40	47,35,940	12,800
14-Oct-2025	271.55	271.55	257.05	260.75	96	1,13,20,840	26,000
15-Oct-2025	261	263.85	255	260.15	78	1,47,93,740	32,400
16-Oct-2025	259.95	260	250	251.4	114	1,74,09,620	44,400
17-Oct-2025	246.05	257.4	246.05	255.9	42	50,52,480	14,800
20-Oct-2025	255.9	259.95	253.1	257.85	23	24,59,080	6,400
21-Oct-2025	262.2	265.95	262	264.45	18	20,04,300	6,000
23-Oct-2025	270	270	258.05	262.25	29	33,92,420	8,000
24-Oct-2025	258.55	268.35	258.55	267.25	23	41,35,480	9,200
27-Oct-2025	267.25	267.4	256.05	259.95	41	56,40,020	16,400
28-Oct-2025	258	263.75	248	250.9	90	1,24,43,480	33,600
29-Oct-2025	250	257.95	247.95	249.8	69	88,52,380	24,400
30-Oct-2025	247.3	249.6	245	246.7	32	38,53,560	9,600

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice