Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹303.45

(0.31%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	309	313.95	305	308.1	41	4,74,07,100	1,47,600
22-Aug-2025	309	309.85	305	305.75	35	44,27,320	10,800
25-Aug-2025	307	308	305.5	307.6	32	47,89,680	10,000
26-Aug-2025	319.7	329.5	313.35	321.4	117	1,90,10,780	35,600
28-Aug-2025	316	324.8	306.6	319.3	41	63,84,980	14,000
29-Aug-2025	318.5	322.95	315.1	315.75	10	13,97,200	3,600
01-Sep-2025	315.75	315.75	308.6	309	21	28,61,080	8,000
02-Sep-2025	310	316.95	308.05	310	42	1,81,65,040	48,000
03-Sep-2025	308.6	313.95	305	311.9	54	1,35,57,380	23,200
04-Sep-2025	313	316.85	308.05	309.85	38	66,36,460	15,200
05-Sep-2025	309.5	312.95	307.3	308.5	11	18,61,500	4,800
08-Sep-2025	309	313	307.05	312.55	22	31,08,060	6,800
09-Sep-2025	314.6	314.65	308	309.6	19	27,30,280	5,600
10-Sep-2025	310	313.95	305.5	308.55	38	49,46,320	13,200
11-Sep-2025	308.55	310.55	306.2	308.25	23	30,87,260	7,200
12-Sep-2025	308.25	310.5	303.5	308	27	36,91,220	7,600
15-Sep-2025	308	308.45	303.5	304.95	47	69,71,080	14,000
16-Sep-2025	305.4	306.3	304.1	304.25	19	23,19,280	5,200
17-Sep-2025	305	309	305	307	30	41,82,000	9,200
18-Sep-2025	306.95	308.45	301.5	302.5	39	63,28,040	12,000
19-Sep-2025	304	306.45	301	303.45	52	76,42,580	17,600

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice