Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹315.75

(-1.11%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	313	319.85	312	316.8	51	83,39,620	12,800
01-Aug-2025	314.25	323.9	314.25	322.1	64	1,38,52,260	27,200
04-Aug-2025	322.95	325	321.75	324.15	38	90,60,700	22,000
05-Aug-2025	325	327	321.05	321.35	25	51,94,000	11,600
06-Aug-2025	320	321.5	316.3	318.05	26	42,14,020	9,600
07-Aug-2025	317.65	319.45	316.75	318.55	8	11,44,020	3,200
08-Aug-2025	319	319	314.05	315.6	11	15,20,320	4,000
11-Aug-2025	315	320	315	318.35	22	43,26,820	7,600
12-Aug-2025	317	318.4	311	316.2	39	99,03,680	21,600
13-Aug-2025	316	324.7	316	319.6	20	57,55,820	13,600
14-Aug-2025	319.95	323	314	314.9	36	1,00,00,480	23,200
18-Aug-2025	315.05	315.3	309	309.8	47	95,12,400	23,200
19-Aug-2025	310	313.35	307.05	310	26	47,16,100	10,800
20-Aug-2025	310	312.35	309.05	311.95	18	23,65,060	4,800
21-Aug-2025	309	313.95	305	308.1	41	4,74,07,100	1,47,600
22-Aug-2025	309	309.85	305	305.75	35	44,27,320	10,800
25-Aug-2025	307	308	305.5	307.6	32	47,89,680	10,000
26-Aug-2025	319.7	329.5	313.35	321.4	117	1,90,10,780	35,600
28-Aug-2025	316	324.8	306.6	319.3	41	63,84,980	14,000
29-Aug-2025	318.5	322.95	315.1	315.75	10	13,97,200	3,600

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice