Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹275.5

(0.35%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	310	313.95	305.5	308.55	38	49,46,320	13,200
11-Sep-2025	308.55	310.55	306.2	308.25	23	30,87,260	7,200
12-Sep-2025	308.25	310.5	303.5	308	27	36,91,220	7,600
15-Sep-2025	308	308.45	303.5	304.95	47	69,71,080	14,000
16-Sep-2025	305.4	306.3	304.1	304.25	19	23,19,280	5,200
17-Sep-2025	305	309	305	307	30	41,82,000	9,200
18-Sep-2025	306.95	308.45	301.5	302.5	39	63,28,040	12,000
19-Sep-2025	304	306.45	301	303.45	52	76,42,580	17,600
22-Sep-2025	305	306	291	294.3	109	1,77,44,520	47,600
23-Sep-2025	292.9	292.9	274	278.55	151	2,45,56,400	56,400
24-Sep-2025	280	289.5	280	285.8	44	91,22,560	21,600
25-Sep-2025	285	285	280.6	281.55	25	33,93,120	8,000
26-Sep-2025	281.55	290	278.05	283.7	37	43,16,680	11,600
29-Sep-2025	282	288.95	282	283.45	26	35,16,820	8,000
30-Sep-2025	283.05	284.3	275.2	278.35	38	53,71,760	12,400
01-Oct-2025	278	286.9	276	277.25	29	45,76,600	12,000
03-Oct-2025	279.95	280.65	273.15	277.15	38	48,65,560	12,000
06-Oct-2025	278	282.9	275.55	276.35	32	54,52,280	15,200
07-Oct-2025	275.75	280	271.05	271.75	34	71,47,240	24,000
08-Oct-2025	274.95	279.1	273	275.75	34	41,83,160	11,600
09-Oct-2025	277.95	281	271	274.55	32	38,46,840	11,200

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice