Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 275.8 | 277.8 | 272.1 | 274.5 | 41 | 61,56,040 | 14,000 |
02-Apr-2025 | 277 | 283.95 | 277 | 281.5 | 28 | 38,23,880 | 9,200 |
03-Apr-2025 | 280 | 291 | 280 | 289.35 | 36 | 57,50,940 | 13,600 |
04-Apr-2025 | 286.5 | 288.5 | 282 | 283.15 | 20 | 25,05,000 | 6,000 |
07-Apr-2025 | 264.95 | 275 | 264.95 | 270.55 | 51 | 58,33,700 | 15,600 |
08-Apr-2025 | 283 | 283 | 274.2 | 276.2 | 22 | 34,31,100 | 9,200 |
09-Apr-2025 | 275.75 | 275.75 | 273 | 274 | 10 | 14,25,240 | 4,400 |
11-Apr-2025 | 281.95 | 281.95 | 275 | 276.4 | 16 | 34,64,280 | 10,800 |
15-Apr-2025 | 285 | 288 | 281.05 | 286.1 | 67 | 92,33,500 | 24,400 |
16-Apr-2025 | 287.6 | 290 | 284.9 | 288.05 | 25 | 36,88,480 | 8,000 |
17-Apr-2025 | 288.05 | 294 | 285 | 289.3 | 23 | 32,39,960 | 8,000 |
21-Apr-2025 | 289.3 | 317.95 | 287.3 | 312.6 | 87 | 1,15,02,360 | 24,400 |
22-Apr-2025 | 312.6 | 319.85 | 307.5 | 308.8 | 53 | 85,04,080 | 17,600 |
23-Apr-2025 | 312 | 313 | 304.2 | 311.45 | 32 | 49,44,560 | 10,000 |
24-Apr-2025 | 311.35 | 314.7 | 303 | 313.25 | 44 | 56,89,940 | 10,400 |
25-Apr-2025 | 313.25 | 313.25 | 294.5 | 302.7 | 44 | 57,94,740 | 11,600 |
28-Apr-2025 | 300.15 | 311.7 | 297.55 | 306.65 | 31 | 40,37,800 | 9,200 |
29-Apr-2025 | 307.75 | 308 | 297.2 | 302.15 | 30 | 42,65,000 | 8,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
