Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 270.6 | 270.6 | 265 | 265.35 | 19 | 22,47,220 | 6,800 |
13-May-2026 | 262 | 266.15 | 261 | 263.3 | 24 | 34,67,200 | 8,400 |
14-May-2026 | 270.1 | 272.6 | 270 | 270.3 | 29 | 81,11,520 | 22,400 |
15-May-2026 | 262.3 | 262.3 | 261.7 | 261.9 | 6 | 6,29,040 | 1,600 |
18-May-2026 | 260 | 260 | 250.05 | 254 | 23 | 28,39,000 | 8,800 |
19-May-2026 | 265.95 | 265.95 | 240.1 | 245.15 | 26 | 38,74,620 | 12,400 |
20-May-2026 | 246 | 250.95 | 246 | 250.7 | 7 | 6,97,940 | 2,400 |
21-May-2026 | 250 | 250 | 243 | 243 | 11 | 15,75,540 | 6,000 |
22-May-2026 | 239.9 | 239.9 | 229.75 | 230.95 | 74 | 79,99,840 | 28,000 |
25-May-2026 | 230.85 | 235 | 220 | 223.65 | 48 | 49,91,340 | 17,600 |
26-May-2026 | 221 | 222.9 | 210 | 213.65 | 104 | 1,04,44,560 | 40,000 |
27-May-2026 | 216 | 230 | 216 | 229.2 | 36 | 33,23,640 | 12,400 |
29-May-2026 | 227.05 | 227.05 | 215.5 | 216.9 | 24 | 22,02,780 | 6,800 |
01-Jun-2026 | 209.95 | 219 | 202.35 | 213.25 | 26 | 22,87,420 | 9,200 |
02-Jun-2026 | 218.95 | 227.5 | 215 | 226.1 | 34 | 34,65,400 | 10,800 |
03-Jun-2026 | 228.75 | 247 | 228.7 | 246 | 76 | 90,03,300 | 28,000 |
04-Jun-2026 | 244.9 | 245 | 232 | 233.5 | 74 | 79,29,780 | 25,200 |
05-Jun-2026 | 236 | 236 | 228 | 228 | 15 | 18,57,360 | 6,000 |
08-Jun-2026 | 228 | 230 | 222 | 222.4 | 16 | 14,41,180 | 5,200 |
09-Jun-2026 | 222.4 | 225 | 212.6 | 214.85 | 40 | 66,00,140 | 26,000 |
10-Jun-2026 | 215 | 215 | 201 | 201.35 | 100 | 1,05,53,100 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
