Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 278 | 286.9 | 276 | 277.25 | 29 | 45,76,600 | 12,000 |
03-Oct-2025 | 279.95 | 280.65 | 273.15 | 277.15 | 38 | 48,65,560 | 12,000 |
06-Oct-2025 | 278 | 282.9 | 275.55 | 276.35 | 32 | 54,52,280 | 15,200 |
07-Oct-2025 | 275.75 | 280 | 271.05 | 271.75 | 34 | 71,47,240 | 24,000 |
08-Oct-2025 | 274.95 | 279.1 | 273 | 275.75 | 34 | 41,83,160 | 11,600 |
09-Oct-2025 | 277.95 | 281 | 271 | 274.55 | 32 | 38,46,840 | 11,200 |
10-Oct-2025 | 270 | 277.5 | 270 | 275.5 | 31 | 41,42,180 | 11,200 |
13-Oct-2025 | 272 | 273.95 | 266.15 | 272.65 | 40 | 47,35,940 | 12,800 |
14-Oct-2025 | 271.55 | 271.55 | 257.05 | 260.75 | 96 | 1,13,20,840 | 26,000 |
15-Oct-2025 | 261 | 263.85 | 255 | 260.15 | 78 | 1,47,93,740 | 32,400 |
16-Oct-2025 | 259.95 | 260 | 250 | 251.4 | 114 | 1,74,09,620 | 44,400 |
17-Oct-2025 | 246.05 | 257.4 | 246.05 | 255.9 | 42 | 50,52,480 | 14,800 |
20-Oct-2025 | 255.9 | 259.95 | 253.1 | 257.85 | 23 | 24,59,080 | 6,400 |
21-Oct-2025 | 262.2 | 265.95 | 262 | 264.45 | 18 | 20,04,300 | 6,000 |
23-Oct-2025 | 270 | 270 | 258.05 | 262.25 | 29 | 33,92,420 | 8,000 |
24-Oct-2025 | 258.55 | 268.35 | 258.55 | 267.25 | 23 | 41,35,480 | 9,200 |
27-Oct-2025 | 267.25 | 267.4 | 256.05 | 259.95 | 41 | 56,40,020 | 16,400 |
28-Oct-2025 | 258 | 263.75 | 248 | 250.9 | 90 | 1,24,43,480 | 33,600 |
29-Oct-2025 | 250 | 257.95 | 247.95 | 249.8 | 69 | 88,52,380 | 24,400 |
30-Oct-2025 | 247.3 | 249.6 | 245 | 246.7 | 32 | 38,53,560 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.