iifl-logo

Megatherm Induction Ltd Historical Data

246.7
(-1.24%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Megatherm Induction Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

278

286.9276277.252945,76,60012,000

03-Oct-2025

279.95

280.65273.15277.153848,65,56012,000

06-Oct-2025

278

282.9275.55276.353254,52,28015,200

07-Oct-2025

275.75

280271.05271.753471,47,24024,000

08-Oct-2025

274.95

279.1273275.753441,83,16011,600

09-Oct-2025

277.95

281271274.553238,46,84011,200

10-Oct-2025

270

277.5270275.53141,42,18011,200

13-Oct-2025

272

273.95266.15272.654047,35,94012,800

14-Oct-2025

271.55

271.55257.05260.75961,13,20,84026,000

15-Oct-2025

261

263.85255260.15781,47,93,74032,400

16-Oct-2025

259.95

260250251.41141,74,09,62044,400

17-Oct-2025

246.05

257.4246.05255.94250,52,48014,800

20-Oct-2025

255.9

259.95253.1257.852324,59,0806,400

21-Oct-2025

262.2

265.95262264.451820,04,3006,000

23-Oct-2025

270

270258.05262.252933,92,4208,000

24-Oct-2025

258.55

268.35258.55267.252341,35,4809,200

27-Oct-2025

267.25

267.4256.05259.954156,40,02016,400

28-Oct-2025

258

263.75248250.9901,24,43,48033,600

29-Oct-2025

250

257.95247.95249.86988,52,38024,400

30-Oct-2025

247.3

249.6245246.73238,53,5609,600

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.