Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 217.5 | 229.95 | 217.5 | 225.55 | 22 | 20,82,960 | 6,000 |
23-Dec-2025 | 225.5 | 230.05 | 223.8 | 224.15 | 31 | 32,71,080 | 8,800 |
24-Dec-2025 | 225 | 225.7 | 224.05 | 224.05 | 7 | 7,19,200 | 2,400 |
26-Dec-2025 | 225.6 | 235 | 221.5 | 227.45 | 24 | 45,25,160 | 16,400 |
29-Dec-2025 | 232.35 | 232.5 | 226 | 228.9 | 10 | 10,07,740 | 3,600 |
30-Dec-2025 | 228.9 | 234.8 | 228 | 229.3 | 12 | 22,24,800 | 9,200 |
31-Dec-2025 | 231 | 233.9 | 227.15 | 230 | 6 | 5,52,760 | 1,600 |
01-Jan-2026 | 231 | 231 | 225 | 225.65 | 14 | 13,60,600 | 4,800 |
02-Jan-2026 | 225 | 230 | 225 | 229.5 | 14 | 19,13,860 | 7,200 |
05-Jan-2026 | 223.3 | 224.05 | 217 | 217.6 | 21 | 23,70,120 | 8,000 |
06-Jan-2026 | 213.8 | 216.5 | 207.95 | 211.45 | 38 | 54,84,820 | 20,400 |
07-Jan-2026 | 212 | 218.35 | 207.95 | 211.35 | 33 | 34,77,780 | 9,600 |
08-Jan-2026 | 209.75 | 213.55 | 209 | 211.6 | 15 | 15,18,780 | 6,000 |
09-Jan-2026 | 210.65 | 214.85 | 208 | 208.95 | 17 | 39,74,800 | 13,600 |
12-Jan-2026 | 199.55 | 207.8 | 197.55 | 205.6 | 49 | 44,82,780 | 12,800 |
13-Jan-2026 | 206 | 207.55 | 201.65 | 204.25 | 20 | 24,62,660 | 9,600 |
14-Jan-2026 | 208.65 | 208.65 | 201.1 | 202.3 | 14 | 12,35,340 | 5,200 |
16-Jan-2026 | 206.05 | 208 | 201 | 203.4 | 20 | 21,22,200 | 6,000 |
19-Jan-2026 | 209.9 | 209.9 | 203 | 203.05 | 18 | 15,60,460 | 5,200 |
20-Jan-2026 | 203.05 | 209 | 200.55 | 202.55 | 24 | 24,54,360 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
