Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 206.7 | 206.95 | 203 | 204.75 | 16 | 13,88,120 | 4,800 |
12-Mar-2026 | 203 | 208.95 | 203 | 204.95 | 38 | 1,74,41,060 | 73,200 |
13-Mar-2026 | 203.1 | 204.7 | 198.5 | 203.35 | 30 | 25,62,860 | 9,600 |
16-Mar-2026 | 199 | 203 | 195.65 | 196.45 | 35 | 38,86,820 | 15,600 |
17-Mar-2026 | 196.45 | 199.05 | 191.05 | 194.1 | 54 | 51,57,760 | 20,400 |
18-Mar-2026 | 197.95 | 197.95 | 192.25 | 197 | 52 | 47,33,320 | 17,600 |
19-Mar-2026 | 194.95 | 198 | 190.05 | 194.85 | 23 | 19,27,200 | 7,200 |
20-Mar-2026 | 195 | 196 | 192 | 194.65 | 27 | 29,50,580 | 11,200 |
23-Mar-2026 | 194 | 194.95 | 185 | 189.05 | 30 | 25,90,700 | 10,800 |
24-Mar-2026 | 192 | 192 | 181.1 | 186.7 | 63 | 81,54,900 | 38,800 |
25-Mar-2026 | 188.2 | 190.95 | 182.05 | 183.6 | 61 | 71,20,940 | 28,800 |
27-Mar-2026 | 179 | 185 | 170 | 171.8 | 121 | 1,44,48,300 | 56,400 |
30-Mar-2026 | 174 | 179.95 | 170.1 | 171.65 | 64 | 62,80,780 | 26,000 |
01-Apr-2026 | 184.95 | 193.95 | 180 | 192.3 | 39 | 43,01,500 | 14,800 |
02-Apr-2026 | 192 | 204 | 192 | 203.45 | 21 | 23,58,800 | 10,000 |
06-Apr-2026 | 213.45 | 217.45 | 207.05 | 213 | 21 | 18,64,700 | 7,200 |
07-Apr-2026 | 216.45 | 217.45 | 216 | 216.6 | 22 | 27,72,820 | 10,800 |
08-Apr-2026 | 220 | 240.95 | 220 | 234.9 | 59 | 77,58,200 | 22,400 |
09-Apr-2026 | 234 | 234 | 228 | 228.5 | 11 | 11,03,800 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
