Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹333.25

(-1.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	356.8	363.6	356.8	360.75	48	1,22,39,300	20,400
23-Jun-2025	357.9	361	345.45	357	42	1,12,55,600	24,000
24-Jun-2025	364	364	348	348.9	32	50,77,580	12,000
25-Jun-2025	350.8	360	347.45	357.45	41	77,86,920	16,800
26-Jun-2025	364.3	364.3	352.2	361.5	35	64,82,660	10,000
27-Jun-2025	366.75	366.75	350.45	354.05	40	71,34,040	13,600
30-Jun-2025	357	362.5	342	345.85	59	1,14,46,980	19,200
01-Jul-2025	348	350	345	346.7	25	43,05,980	8,800
02-Jul-2025	350	350	340.2	345.65	18	30,48,400	6,400
03-Jul-2025	338.45	346.45	336	337.2	39	74,63,540	17,200
04-Jul-2025	337.2	339.9	326.5	328.85	95	2,25,07,240	46,800
07-Jul-2025	335	339.95	330	334.85	100	2,57,79,480	46,400
08-Jul-2025	337.15	344.95	325	327.15	90	1,68,38,220	28,400
09-Jul-2025	325.05	329	325.05	325.55	33	60,21,320	10,400
10-Jul-2025	323.55	328.5	322.55	327.85	48	97,26,200	14,000
11-Jul-2025	321.45	330	321.45	327.65	45	70,79,320	15,200
14-Jul-2025	326.95	327	314.05	316.5	120	1,84,93,000	34,800
15-Jul-2025	316.5	330	311.4	321.6	106	1,72,54,200	33,600
16-Jul-2025	334.95	341.5	330	340.3	98	1,53,21,740	32,400
17-Jul-2025	337.6	342	337	339.45	37	62,52,300	14,400
18-Jul-2025	334	336	331.4	333.25	40	55,99,760	6,400

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice