Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
11-Jul-2025 | 321.45 | 330 | 321.45 | 327.65 | 45 | 70,79,320 | 15,200 |
14-Jul-2025 | 326.95 | 327 | 314.05 | 316.5 | 120 | 1,84,93,000 | 34,800 |
15-Jul-2025 | 316.5 | 330 | 311.4 | 321.6 | 106 | 1,72,54,200 | 33,600 |
16-Jul-2025 | 334.95 | 341.5 | 330 | 340.3 | 98 | 1,53,21,740 | 32,400 |
17-Jul-2025 | 337.6 | 342 | 337 | 339.45 | 37 | 62,52,300 | 14,400 |
18-Jul-2025 | 334 | 336 | 331.4 | 333.25 | 40 | 55,99,760 | 6,400 |
21-Jul-2025 | 333.25 | 338.5 | 331.45 | 336.5 | 24 | 39,00,600 | 8,800 |
22-Jul-2025 | 338 | 339.9 | 332.15 | 332.15 | 24 | 35,04,240 | 6,400 |
23-Jul-2025 | 333 | 333.75 | 330.05 | 331.85 | 31 | 54,40,240 | 10,800 |
24-Jul-2025 | 327.1 | 330.1 | 326.25 | 327.5 | 16 | 23,64,080 | 4,800 |
25-Jul-2025 | 323.05 | 325.95 | 321 | 321.65 | 44 | 1,12,09,220 | 27,200 |
28-Jul-2025 | 323 | 323 | 312 | 313.7 | 73 | 1,06,25,200 | 23,600 |
29-Jul-2025 | 315 | 318.3 | 313.5 | 316.5 | 30 | 44,18,360 | 10,800 |
30-Jul-2025 | 315 | 320 | 312.75 | 317.55 | 32 | 42,87,460 | 7,600 |
31-Jul-2025 | 313 | 319.85 | 312 | 316.8 | 51 | 83,39,620 | 12,800 |
01-Aug-2025 | 314.25 | 323.9 | 314.25 | 322.1 | 64 | 1,38,52,260 | 27,200 |
04-Aug-2025 | 322.95 | 325 | 321.75 | 324.15 | 38 | 90,60,700 | 22,000 |
05-Aug-2025 | 325 | 327 | 321.05 | 321.35 | 25 | 51,94,000 | 11,600 |
06-Aug-2025 | 320 | 321.5 | 316.3 | 318.05 | 26 | 42,14,020 | 9,600 |
07-Aug-2025 | 317.65 | 319.45 | 316.75 | 318.55 | 8 | 11,44,020 | 3,200 |
08-Aug-2025 | 319 | 319 | 314.05 | 315.6 | 11 | 15,20,320 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.