Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 250 | 251 | 248 | 249 | 14 | 15,01,880 | 4,400 |
01-Oct-2026 | 249 | 250.75 | 242 | 243.6 | 27 | 31,56,200 | 10,800 |
05-Oct-2026 | 250 | 254.4 | 239 | 248.5 | 40 | 55,63,400 | 19,600 |
06-Oct-2026 | 252 | 252 | 239.25 | 245.9 | 67 | 91,64,540 | 28,800 |
07-Oct-2026 | 250 | 254.4 | 245 | 248.65 | 34 | 38,97,420 | 11,600 |
08-Oct-2026 | 252 | 256 | 246 | 247.95 | 31 | 36,72,520 | 12,400 |
09-Oct-2026 | 247 | 247 | 240.5 | 241.95 | 21 | 23,33,460 | 6,000 |
12-Oct-2026 | 242.4 | 251 | 241.95 | 249 | 16 | 18,73,500 | 5,200 |
13-Oct-2026 | 246.55 | 264 | 245 | 249.3 | 58 | 66,30,700 | 16,800 |
14-Oct-2026 | 249.3 | 259.4 | 249 | 255.2 | 36 | 38,93,320 | 12,400 |
15-Oct-2026 | 258 | 282 | 258 | 278.25 | 108 | 1,35,34,300 | 41,600 |
16-Oct-2026 | 270 | 275 | 266.6 | 272 | 27 | 31,43,240 | 9,200 |
19-Oct-2026 | 275 | 279 | 252.2 | 259.7 | 39 | 43,48,320 | 13,600 |
21-Oct-2026 | 256 | 259.95 | 247 | 249.4 | 35 | 37,33,060 | 11,200 |
22-Oct-2026 | 245.2 | 258 | 242 | 244.35 | 31 | 31,62,280 | 8,800 |
23-Oct-2026 | 236.5 | 243.95 | 227 | 231.05 | 65 | 68,19,960 | 24,400 |
26-Oct-2026 | 228.75 | 232.6 | 227.85 | 229.4 | 17 | 18,35,060 | 5,600 |
27-Oct-2026 | 228 | 230 | 223 | 227.55 | 29 | 28,99,260 | 8,800 |
28-Oct-2026 | 222.1 | 230 | 220.05 | 230 | 14 | 15,25,040 | 4,400 |
29-Oct-2026 | 230 | 233 | 228 | 228 | 9 | 11,02,640 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
