Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 259.95 | 263 | 252.55 | 257.1 | 18 | 26,97,160 | 8,400 |
23-Apr-2026 | 256 | 290 | 256 | 282.5 | 80 | 1,68,10,780 | 56,000 |
24-Apr-2026 | 276.65 | 290 | 276.5 | 282.05 | 32 | 37,34,440 | 10,400 |
27-Apr-2026 | 290 | 290 | 273.65 | 274.95 | 16 | 22,50,060 | 7,600 |
28-Apr-2026 | 279.9 | 290 | 279.9 | 283 | 27 | 36,61,040 | 10,000 |
29-Apr-2026 | 281.15 | 288.6 | 281.15 | 287.75 | 10 | 12,58,820 | 3,600 |
30-Apr-2026 | 286 | 286 | 271.6 | 276.4 | 14 | 16,60,740 | 3,600 |
04-May-2026 | 270.9 | 287.85 | 270.85 | 283.75 | 24 | 28,26,700 | 6,800 |
05-May-2026 | 276.05 | 276.05 | 270.2 | 271.75 | 18 | 28,38,800 | 9,600 |
06-May-2026 | 252.3 | 268.65 | 252.15 | 258 | 66 | 74,65,780 | 20,000 |
07-May-2026 | 258.7 | 259 | 253 | 256.55 | 31 | 37,94,640 | 7,600 |
08-May-2026 | 256.55 | 290 | 256.55 | 285.95 | 83 | 1,41,40,140 | 37,600 |
11-May-2026 | 260.5 | 280 | 257 | 280 | 20 | 28,36,620 | 6,800 |
12-May-2026 | 270.6 | 270.6 | 265 | 265.35 | 19 | 22,47,220 | 6,800 |
13-May-2026 | 262 | 266.15 | 261 | 263.3 | 24 | 34,67,200 | 8,400 |
14-May-2026 | 270.1 | 272.6 | 270 | 270.3 | 29 | 81,11,520 | 22,400 |
15-May-2026 | 262.3 | 262.3 | 261.7 | 261.9 | 6 | 6,29,040 | 1,600 |
18-May-2026 | 260 | 260 | 250.05 | 254 | 23 | 28,39,000 | 8,800 |
19-May-2026 | 265.95 | 265.95 | 240.1 | 245.15 | 26 | 38,74,620 | 12,400 |
20-May-2026 | 246 | 250.95 | 246 | 250.7 | 7 | 6,97,940 | 2,400 |
21-May-2026 | 250 | 250 | 243 | 243 | 11 | 15,75,540 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
