Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹322.8

(4.20%)

May 20, 2025|03:41:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	289.3	317.95	287.3	312.6	87	1,15,02,360	24,400
22-Apr-2025	312.6	319.85	307.5	308.8	53	85,04,080	17,600
23-Apr-2025	312	313	304.2	311.45	32	49,44,560	10,000
24-Apr-2025	311.35	314.7	303	313.25	44	56,89,940	10,400
25-Apr-2025	313.25	313.25	294.5	302.7	44	57,94,740	11,600
28-Apr-2025	300.15	311.7	297.55	306.65	31	40,37,800	9,200
29-Apr-2025	307.75	308	297.2	302.15	30	42,65,000	8,800
30-Apr-2025	294.05	301.45	294	294.85	29	54,54,760	15,200
02-May-2025	301	304	294.85	296.45	27	38,24,700	6,400
05-May-2025	303.95	304.9	292.65	298.3	18	31,08,120	6,800
06-May-2025	293.35	295.7	282.3	283.95	19	23,17,380	6,400
07-May-2025	276.9	293.4	276.9	284.45	27	35,41,460	7,200
08-May-2025	288.2	293	282.15	283.75	17	21,89,600	6,400
09-May-2025	283.45	283.45	277	281	9	10,08,800	3,200
12-May-2025	289.1	298.45	289.1	296.25	25	34,28,320	7,200
13-May-2025	298.3	305	297.95	303.7	22	27,79,920	6,800
14-May-2025	300	308	300	306.65	28	42,67,260	7,200
15-May-2025	307	307	300.05	300.5	21	27,77,660	7,600
16-May-2025	300.05	317	300.05	308.35	29	40,52,200	9,200
19-May-2025	308	310.9	306.2	309.8	19	25,94,200	7,600

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice