Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 232.95 | 247.8 | 232.95 | 243 | 103 | 2,63,15,080 | 85,200 |
10-Sep-2026 | 231.05 | 245 | 231.05 | 235.05 | 47 | 48,07,020 | 14,400 |
11-Sep-2026 | 239 | 253.5 | 239 | 251 | 118 | 3,07,94,680 | 1,07,200 |
15-Sep-2026 | 257 | 284 | 257 | 265.25 | 179 | 2,21,05,980 | 63,200 |
16-Sep-2026 | 270 | 270 | 253 | 267.1 | 44 | 47,31,220 | 13,600 |
17-Sep-2026 | 268 | 268 | 255 | 261 | 27 | 30,34,300 | 9,600 |
18-Sep-2026 | 261 | 261 | 251 | 253.75 | 28 | 39,65,960 | 12,800 |
21-Sep-2026 | 260 | 260 | 251.5 | 253 | 21 | 24,54,300 | 8,400 |
22-Sep-2026 | 253 | 260.5 | 248.2 | 259.9 | 37 | 39,84,640 | 12,400 |
23-Sep-2026 | 254.45 | 266 | 246 | 263.05 | 58 | 68,57,400 | 18,400 |
24-Sep-2026 | 263.05 | 269.25 | 249 | 251.6 | 31 | 33,98,480 | 9,600 |
25-Sep-2026 | 246.5 | 250 | 240 | 244.95 | 48 | 61,45,920 | 16,800 |
28-Sep-2026 | 238.1 | 258.95 | 238.1 | 251.2 | 23 | 22,93,180 | 7,200 |
29-Sep-2026 | 251.2 | 252.95 | 246 | 248 | 21 | 21,88,360 | 5,200 |
30-Sep-2026 | 250 | 251 | 248 | 249 | 14 | 15,01,880 | 4,400 |
01-Oct-2026 | 249 | 250.75 | 242 | 243.6 | 27 | 31,56,200 | 10,800 |
05-Oct-2026 | 250 | 254.4 | 239 | 248.5 | 40 | 55,63,400 | 19,600 |
06-Oct-2026 | 252 | 252 | 239.25 | 245.9 | 67 | 91,64,540 | 28,800 |
07-Oct-2026 | 250 | 254.4 | 245 | 248.65 | 34 | 38,97,420 | 11,600 |
08-Oct-2026 | 252 | 256 | 246 | 247.95 | 31 | 36,72,520 | 12,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
