Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹227.15

(-0.94%)

Dec 31, 2025|02:25:35 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	225	232.05	225	229.1	27	45,85,580	14,400
02-Dec-2025	230.05	235	230	230.55	34	38,99,080	12,800
03-Dec-2025	231	233	217	224	37	36,68,380	10,400
04-Dec-2025	225.9	230	221.95	229.9	24	30,87,860	9,600
05-Dec-2025	225.2	225.2	221.2	225	18	19,73,620	8,400
08-Dec-2025	224.9	224.9	212	213.9	40	55,01,020	19,200
09-Dec-2025	212.3	218	212	215.25	23	51,33,120	22,000
10-Dec-2025	218	226.5	218	225.3	5	13,48,900	4,800
11-Dec-2025	221.95	227	218.05	226.35	12	20,54,540	8,800
12-Dec-2025	234	234	226.3	228	23	27,39,500	8,800
15-Dec-2025	227.95	227.95	227.95	227.95	4	3,64,720	1,600
16-Dec-2025	228	228	220.1	221.5	20	19,61,280	6,400
17-Dec-2025	221.05	223.5	218	218.95	19	24,63,000	8,000
18-Dec-2025	219	223	215.2	216.1	16	15,77,600	5,600
19-Dec-2025	216.5	223.5	216.5	219.7	39	43,17,020	12,400
22-Dec-2025	217.5	229.95	217.5	225.55	22	20,82,960	6,000
23-Dec-2025	225.5	230.05	223.8	224.15	31	32,71,080	8,800
24-Dec-2025	225	225.7	224.05	224.05	7	7,19,200	2,400
26-Dec-2025	225.6	235	221.5	227.45	24	45,25,160	16,400
29-Dec-2025	232.35	232.5	226	228.9	10	10,07,740	3,600
30-Dec-2025	228.9	234.8	228	229.3	12	22,24,800	9,200

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice