iifl-logo

Megatherm Induction Ltd Historical Data

315.6
(-0.93%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Megatherm Induction Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

321.45

330321.45327.654570,79,32015,200

14-Jul-2025

326.95

327314.05316.51201,84,93,00034,800

15-Jul-2025

316.5

330311.4321.61061,72,54,20033,600

16-Jul-2025

334.95

341.5330340.3981,53,21,74032,400

17-Jul-2025

337.6

342337339.453762,52,30014,400

18-Jul-2025

334

336331.4333.254055,99,7606,400

21-Jul-2025

333.25

338.5331.45336.52439,00,6008,800

22-Jul-2025

338

339.9332.15332.152435,04,2406,400

23-Jul-2025

333

333.75330.05331.853154,40,24010,800

24-Jul-2025

327.1

330.1326.25327.51623,64,0804,800

25-Jul-2025

323.05

325.95321321.65441,12,09,22027,200

28-Jul-2025

323

323312313.7731,06,25,20023,600

29-Jul-2025

315

318.3313.5316.53044,18,36010,800

30-Jul-2025

315

320312.75317.553242,87,4607,600

31-Jul-2025

313

319.85312316.85183,39,62012,800

01-Aug-2025

314.25

323.9314.25322.1641,38,52,26027,200

04-Aug-2025

322.95

325321.75324.153890,60,70022,000

05-Aug-2025

325

327321.05321.352551,94,00011,600

06-Aug-2025

320

321.5316.3318.052642,14,0209,600

07-Aug-2025

317.65

319.45316.75318.55811,44,0203,200

08-Aug-2025

319

319314.05315.61115,20,3204,000

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.