Meglon Infra-Real (India) Share Price History

CMP as on03-Aug-21 15:15

₹ 3.60
0 0%

Open

₹ 3.60

Turnover (lac)

Prev. Close

₹ 3.60

Day's Vol (shares)

₹ 1

Day's Range

₹ 3.60
₹ 3.60

Meglon Infra-Real (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 3.60 3.60 3.60 3.60 1 0 1 0 0
02-Aug-2021 3.60 3.60 3.60 3.60 1 0 20 0 0
30-Jul-2021 3.60 3.60 3.60 3.60 1 0 3 0 0
26-Jul-2021 3.60 3.60 3.60 3.60 1 0 10 0 0
12-Jul-2021 3.60 3.60 3.60 3.60 3 0 11 0 0
09-Jul-2021 3.60 3.60 3.60 3.60 1 0 10 0 0
06-Jul-2021 3.60 3.60 3.60 3.60 1 0 1 0 0
Open ZERO Brokerage Demat Account