Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 160.05 | 160.05 | 160.05 | 160.05 | 1 | 4,001 | 25 |
11-Apr-2025 | 160.05 | 160.05 | 160.05 | 160.05 | 2 | 1,600 | 10 |
15-Apr-2025 | 168.05 | 168.05 | 168.05 | 168.05 | 7 | 13,444 | 80 |
16-Apr-2025 | 168.05 | 168.05 | 168.05 | 168.05 | 2 | 2,520 | 15 |
25-Apr-2025 | 176.45 | 176.45 | 176.45 | 176.45 | 1 | 176 | 1 |
28-Apr-2025 | 167.65 | 167.65 | 167.65 | 167.65 | 7 | 15,591 | 93 |
29-Apr-2025 | 166 | 176 | 166 | 176 | 4 | 14,457 | 83 |
30-Apr-2025 | 184.8 | 184.8 | 184.8 | 184.8 | 13 | 60,244 | 325 |
02-May-2025 | 194 | 194 | 194 | 194 | 18 | 1,04,566 | 539 |
05-May-2025 | 203.7 | 203.7 | 193.9 | 194.5 | 14 | 49,638 | 249 |
07-May-2025 | 184.8 | 184.8 | 184.8 | 184.8 | 1 | 184 | 1 |
08-May-2025 | 194 | 194 | 175.6 | 175.6 | 3 | 7,218 | 41 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
