Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 141 | 141 | 141 | 141 | 1 | 141 | 1 |
12-Mar-2026 | 148.05 | 148.05 | 133.95 | 133.95 | 3 | 1,621 | 12 |
16-Mar-2026 | 140 | 140 | 127.3 | 127.3 | 3 | 1,413 | 11 |
17-Mar-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 2 | 33,019 | 273 |
19-Mar-2026 | 126 | 126 | 125.95 | 125.95 | 2 | 1,385 | 10 |
20-Mar-2026 | 119.7 | 119.7 | 119.7 | 119.7 | 7 | 20,349 | 170 |
24-Mar-2026 | 125 | 125 | 113.75 | 113.75 | 3 | 6,950 | 61 |
25-Mar-2026 | 112 | 112 | 112 | 112 | 2 | 22,400 | 200 |
27-Mar-2026 | 106.4 | 106.4 | 106.4 | 106.4 | 1 | 1,064 | 10 |
30-Mar-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 2 | 21,231 | 210 |
01-Apr-2026 | 106.15 | 106.15 | 96.05 | 106.15 | 4 | 9,817 | 102 |
02-Apr-2026 | 100.85 | 111.45 | 100.85 | 111.45 | 3 | 20,281 | 200 |
06-Apr-2026 | 112 | 117 | 105.9 | 115.95 | 18 | 1,24,284 | 786 |
07-Apr-2026 | 121.5 | 121.5 | 110.2 | 121.5 | 4 | 22,063 | 199 |
08-Apr-2026 | 127.55 | 127.55 | 115.5 | 115.7 | 5 | 23,802 | 191 |
09-Apr-2026 | 111.05 | 121.35 | 109.95 | 111.05 | 11 | 52,338 | 473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
