Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 205 | 205 | 202.4 | 202.4 | 4 | 4,455 | 22 |
16-Jun-2025 | 202.4 | 205 | 195 | 196.9 | 16 | 83,174 | 411 |
17-Jun-2025 | 191 | 205 | 187.1 | 187.1 | 18 | 1,28,073 | 655 |
18-Jun-2025 | 196.45 | 196.45 | 196 | 196 | 4 | 4,508 | 23 |
19-Jun-2025 | 205.7 | 205.7 | 203 | 203 | 2 | 3,250 | 16 |
20-Jun-2025 | 202 | 213 | 202 | 203 | 7 | 7,731 | 38 |
23-Jun-2025 | 213.15 | 213.15 | 204 | 208.95 | 28 | 1,76,631 | 856 |
24-Jun-2025 | 214 | 214 | 200 | 200 | 6 | 4,246 | 19 |
25-Jun-2025 | 200 | 200 | 196 | 197.25 | 9 | 41,746 | 201 |
26-Jun-2025 | 202.95 | 202.95 | 187.4 | 187.4 | 19 | 75,196 | 350 |
27-Jun-2025 | 185 | 185 | 178.05 | 178.05 | 16 | 60,529 | 336 |
30-Jun-2025 | 169.15 | 169.15 | 169.15 | 169.15 | 11 | 68,505 | 330 |
01-Jul-2025 | 160.7 | 161 | 160.7 | 160.7 | 13 | 60,146 | 294 |
02-Jul-2025 | 155 | 168.7 | 152.7 | 155.45 | 10 | 1,31,316 | 858 |
03-Jul-2025 | 154.7 | 163.2 | 154.7 | 163.2 | 7 | 70,328 | 453 |
04-Jul-2025 | 171.35 | 171.35 | 171.35 | 171.35 | 1 | 4,283 | 25 |
07-Jul-2025 | 179.9 | 179.9 | 169 | 169.95 | 17 | 32,331 | 166 |
08-Jul-2025 | 175 | 178 | 175 | 178 | 6 | 1,46,428 | 826 |
09-Jul-2025 | 186.9 | 186.9 | 186.9 | 186.9 | 4 | 48,594 | 260 |
10-Jul-2025 | 186.9 | 194.4 | 177.6 | 182.05 | 8 | 62,499 | 333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.