Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 145.75 | 145.75 | 137.15 | 138.25 | 8 | 11,161 | 76 |
19-Feb-2026 | 138.65 | 138.65 | 131.35 | 131.35 | 2 | 13,996 | 101 |
20-Feb-2026 | 125 | 130 | 124.8 | 130 | 9 | 26,541 | 212 |
23-Feb-2026 | 125 | 136.5 | 125 | 136.5 | 3 | 12,636 | 100 |
26-Feb-2026 | 143.3 | 143.3 | 129.7 | 129.7 | 11 | 1,29,986 | 1,000 |
27-Feb-2026 | 125 | 136 | 123.25 | 136 | 4 | 13,987 | 112 |
02-Mar-2026 | 142.8 | 142.8 | 142.8 | 142.8 | 1 | 142 | 1 |
04-Mar-2026 | 149.9 | 149.9 | 135.7 | 135.7 | 2 | 2,185 | 16 |
05-Mar-2026 | 142.45 | 142.45 | 128.95 | 142.4 | 4 | 25,283 | 102 |
06-Mar-2026 | 143.25 | 149 | 140 | 149 | 5 | 5,924 | 41 |
09-Mar-2026 | 156 | 156 | 142 | 142 | 3 | 3,739 | 24 |
10-Mar-2026 | 149.1 | 149.1 | 134.9 | 134.9 | 3 | 2,172 | 16 |
11-Mar-2026 | 141 | 141 | 141 | 141 | 1 | 141 | 1 |
12-Mar-2026 | 148.05 | 148.05 | 133.95 | 133.95 | 3 | 1,621 | 12 |
16-Mar-2026 | 140 | 140 | 127.3 | 127.3 | 3 | 1,413 | 11 |
17-Mar-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 2 | 33,019 | 273 |
19-Mar-2026 | 126 | 126 | 125.95 | 125.95 | 2 | 1,385 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
