Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 156.2 | 156.2 | 156.2 | 156.2 | 1 | 156 | 1 |
29-Jan-2026 | 163.95 | 163.95 | 163.95 | 163.95 | 1 | 163 | 1 |
01-Feb-2026 | 172.1 | 172.1 | 156 | 156 | 4 | 17,228 | 100 |
02-Feb-2026 | 155.25 | 156 | 155.25 | 156 | 2 | 15,599 | 100 |
04-Feb-2026 | 148.2 | 148.2 | 148.2 | 148.2 | 1 | 1,482 | 10 |
05-Feb-2026 | 140.8 | 140.8 | 140.8 | 140.8 | 2 | 1,548 | 11 |
06-Feb-2026 | 134 | 147.8 | 134 | 147.8 | 2 | 6,847 | 50 |
09-Feb-2026 | 155 | 155 | 145 | 145 | 5 | 744 | 4 |
10-Feb-2026 | 152 | 152 | 137.75 | 144.9 | 4 | 7,184 | 52 |
11-Feb-2026 | 152.1 | 152.1 | 152.1 | 152.1 | 1 | 152 | 1 |
13-Feb-2026 | 159.7 | 159.7 | 151.9 | 151.9 | 2 | 463 | 2 |
17-Feb-2026 | 159.45 | 159.45 | 144.35 | 144.35 | 2 | 303 | 2 |
18-Feb-2026 | 145.75 | 145.75 | 137.15 | 138.25 | 8 | 11,161 | 76 |
19-Feb-2026 | 138.65 | 138.65 | 131.35 | 131.35 | 2 | 13,996 | 101 |
20-Feb-2026 | 125 | 130 | 124.8 | 130 | 9 | 26,541 | 212 |
23-Feb-2026 | 125 | 136.5 | 125 | 136.5 | 3 | 12,636 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
