Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 125.9 | 125.9 | 125.9 | 125.9 | 1 | 251 | 2 |
16-Dec-2025 | 125.9 | 125.9 | 125.9 | 125.9 | 3 | 9,442 | 75 |
17-Dec-2025 | 132.15 | 132.15 | 125.3 | 132.15 | 3 | 514 | 3 |
26-Dec-2025 | 131 | 131 | 131 | 131 | 1 | 131 | 1 |
29-Dec-2025 | 130 | 130 | 124.45 | 124.45 | 2 | 27,244 | 210 |
30-Dec-2025 | 118.25 | 130.65 | 118.25 | 130.65 | 8 | 5,383 | 45 |
02-Jan-2026 | 130 | 135 | 130 | 135 | 4 | 3,172 | 24 |
05-Jan-2026 | 128.25 | 141 | 128.25 | 141 | 4 | 38,898 | 303 |
06-Jan-2026 | 134 | 148.05 | 134 | 135 | 5 | 47,928 | 355 |
07-Jan-2026 | 128.25 | 141 | 128.25 | 140.7 | 7 | 27,611 | 213 |
08-Jan-2026 | 142 | 146 | 142 | 146 | 2 | 2,986 | 21 |
09-Jan-2026 | 153.3 | 153.3 | 138.7 | 138.7 | 7 | 6,094 | 40 |
12-Jan-2026 | 138.7 | 138.7 | 138.7 | 138.7 | 1 | 138 | 1 |
13-Jan-2026 | 145.6 | 145.6 | 139.95 | 139.95 | 3 | 7,838 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
