Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 106.15 | 106.15 | 96.05 | 106.15 | 4 | 9,817 | 102 |
02-Apr-2026 | 100.85 | 111.45 | 100.85 | 111.45 | 3 | 20,281 | 200 |
06-Apr-2026 | 112 | 117 | 105.9 | 115.95 | 18 | 1,24,284 | 786 |
07-Apr-2026 | 121.5 | 121.5 | 110.2 | 121.5 | 4 | 22,063 | 199 |
08-Apr-2026 | 127.55 | 127.55 | 115.5 | 115.7 | 5 | 23,802 | 191 |
09-Apr-2026 | 111.05 | 121.35 | 109.95 | 111.05 | 11 | 52,338 | 473 |
10-Apr-2026 | 116.45 | 116.45 | 105.5 | 105.5 | 5 | 8,450 | 79 |
13-Apr-2026 | 100.25 | 110.05 | 100.25 | 109.6 | 5 | 8,001 | 68 |
15-Apr-2026 | 111.1 | 115.05 | 104.15 | 114.95 | 14 | 40,196 | 363 |
16-Apr-2026 | 120.65 | 120.65 | 120.6 | 120.6 | 9 | 50,431 | 412 |
17-Apr-2026 | 120 | 120.6 | 120 | 120 | 3 | 4,440 | 35 |
20-Apr-2026 | 126 | 126 | 124.4 | 124.4 | 4 | 31,910 | 249 |
21-Apr-2026 | 130.6 | 130.6 | 118.2 | 118.2 | 8 | 48,551 | 403 |
22-Apr-2026 | 118.75 | 124.05 | 112.3 | 123.45 | 12 | 1,09,761 | 941 |
23-Apr-2026 | 129 | 129 | 117.3 | 122 | 7 | 14,796 | 124 |
24-Apr-2026 | 120 | 128 | 120 | 125.7 | 5 | 15,400 | 121 |
27-Apr-2026 | 130 | 130 | 130 | 130 | 1 | 130 | 1 |
28-Apr-2026 | 136.5 | 136.5 | 136.5 | 136.5 | 1 | 136 | 1 |
29-Apr-2026 | 129.7 | 129.7 | 129.7 | 129.7 | 1 | 129 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
