Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 203.7 | 203.7 | 193.9 | 194.5 | 14 | 49,638 | 249 |
07-May-2025 | 184.8 | 184.8 | 184.8 | 184.8 | 1 | 184 | 1 |
08-May-2025 | 194 | 194 | 175.6 | 175.6 | 3 | 7,218 | 41 |
09-May-2025 | 184.35 | 184.35 | 166.85 | 166.85 | 4 | 2,293 | 13 |
12-May-2025 | 175.15 | 175.15 | 170.8 | 170.8 | 3 | 1,204 | 7 |
13-May-2025 | 162.3 | 179.3 | 162.3 | 162.3 | 10 | 1,00,388 | 617 |
14-May-2025 | 154.2 | 154.2 | 154.2 | 154.2 | 7 | 1,02,234 | 663 |
15-May-2025 | 154.2 | 155 | 154.2 | 155 | 3 | 14,554 | 94 |
16-May-2025 | 162.75 | 162.75 | 162.75 | 162.75 | 5 | 1,790 | 10 |
19-May-2025 | 170.85 | 170.85 | 170.85 | 170.85 | 1 | 170 | 1 |
20-May-2025 | 179.35 | 179.35 | 179.3 | 179.3 | 10 | 31,199 | 174 |
21-May-2025 | 188.25 | 188.25 | 188.25 | 188.25 | 3 | 5,835 | 31 |
22-May-2025 | 197.6 | 197.6 | 192.7 | 197.6 | 7 | 9,659 | 50 |
23-May-2025 | 193.65 | 207.45 | 187.75 | 199.2 | 30 | 90,932 | 391 |
26-May-2025 | 209.15 | 209.15 | 200 | 200.15 | 6 | 3,456 | 11 |
27-May-2025 | 210.15 | 210.15 | 200.05 | 200.05 | 2 | 410 | 2 |
28-May-2025 | 210.05 | 210.05 | 191 | 210 | 8 | 34,513 | 167 |
29-May-2025 | 210 | 220 | 201 | 201 | 10 | 27,638 | 131 |
30-May-2025 | 211 | 211 | 191.2 | 191.2 | 7 | 21,530 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.