Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 154.7 | 163.2 | 154.7 | 163.2 | 7 | 70,328 | 453 |
04-Jul-2025 | 171.35 | 171.35 | 171.35 | 171.35 | 1 | 4,283 | 25 |
07-Jul-2025 | 179.9 | 179.9 | 169 | 169.95 | 17 | 32,331 | 166 |
08-Jul-2025 | 175 | 178 | 175 | 178 | 6 | 1,46,428 | 826 |
09-Jul-2025 | 186.9 | 186.9 | 186.9 | 186.9 | 4 | 48,594 | 260 |
10-Jul-2025 | 186.9 | 194.4 | 177.6 | 182.05 | 8 | 62,499 | 333 |
14-Jul-2025 | 191 | 191 | 191 | 191 | 4 | 10,696 | 56 |
15-Jul-2025 | 191 | 191 | 191 | 191 | 2 | 3,820 | 20 |
16-Jul-2025 | 191.95 | 191.95 | 191.95 | 191.95 | 1 | 383 | 2 |
17-Jul-2025 | 191 | 191 | 191 | 191 | 1 | 50,042 | 262 |
18-Jul-2025 | 191 | 191 | 191 | 191 | 1 | 191 | 1 |
21-Jul-2025 | 191 | 191 | 190 | 190 | 4 | 5,347 | 27 |
22-Jul-2025 | 190 | 190 | 190 | 190 | 2 | 4,750 | 25 |
24-Jul-2025 | 191 | 191 | 190 | 190 | 2 | 14,275 | 75 |
01-Aug-2025 | 190 | 190 | 190 | 190 | 1 | 570 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.