Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 191 | 191 | 190 | 190 | 2 | 14,275 | 75 |
01-Aug-2025 | 190 | 190 | 190 | 190 | 1 | 570 | 3 |
04-Aug-2025 | 199.5 | 199.5 | 195 | 195 | 3 | 9,595 | 49 |
05-Aug-2025 | 195 | 196 | 195 | 196 | 2 | 391 | 1 |
06-Aug-2025 | 192.1 | 192.1 | 192.1 | 192.1 | 1 | 192 | 1 |
07-Aug-2025 | 199 | 199 | 195 | 195 | 3 | 6,069 | 31 |
11-Aug-2025 | 190 | 190 | 190 | 190 | 1 | 190 | 1 |
13-Aug-2025 | 188.1 | 195 | 188.1 | 191.1 | 6 | 29,077 | 127 |
14-Aug-2025 | 190 | 190 | 190 | 190 | 1 | 570 | 3 |
18-Aug-2025 | 190 | 190 | 190 | 190 | 1 | 570 | 3 |
19-Aug-2025 | 180.5 | 180.5 | 180.5 | 180.5 | 2 | 4,332 | 24 |
20-Aug-2025 | 178.7 | 178.7 | 178.7 | 178.7 | 7 | 10,722 | 60 |
21-Aug-2025 | 178.7 | 187 | 178 | 185 | 5 | 25,690 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.