Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 193.65 | 207.45 | 187.75 | 199.2 | 30 | 90,932 | 391 |
26-May-2025 | 209.15 | 209.15 | 200 | 200.15 | 6 | 3,456 | 11 |
27-May-2025 | 210.15 | 210.15 | 200.05 | 200.05 | 2 | 410 | 2 |
28-May-2025 | 210.05 | 210.05 | 191 | 210 | 8 | 34,513 | 167 |
29-May-2025 | 210 | 220 | 201 | 201 | 10 | 27,638 | 131 |
30-May-2025 | 211 | 211 | 191.2 | 191.2 | 7 | 21,530 | 107 |
02-Jun-2025 | 200.75 | 200.75 | 191 | 191 | 4 | 53,680 | 281 |
03-Jun-2025 | 191 | 200.55 | 187 | 188.75 | 12 | 92,421 | 485 |
04-Jun-2025 | 198.15 | 198.15 | 198 | 198 | 4 | 10,501 | 52 |
05-Jun-2025 | 207 | 207 | 190 | 192.2 | 8 | 15,950 | 72 |
06-Jun-2025 | 201.8 | 201.8 | 196 | 196 | 4 | 2,593 | 12 |
09-Jun-2025 | 205.8 | 205.8 | 203 | 205.75 | 49 | 5,78,343 | 2,824 |
10-Jun-2025 | 216 | 216 | 214.5 | 216 | 46 | 4,41,004 | 2,040 |
11-Jun-2025 | 226.8 | 226.8 | 205.2 | 205.35 | 24 | 85,679 | 394 |
12-Jun-2025 | 215.6 | 215.6 | 195.1 | 195.55 | 24 | 1,41,217 | 451 |
13-Jun-2025 | 205 | 205 | 202.4 | 202.4 | 4 | 4,455 | 22 |
16-Jun-2025 | 202.4 | 205 | 195 | 196.9 | 16 | 83,174 | 411 |
17-Jun-2025 | 191 | 205 | 187.1 | 187.1 | 18 | 1,28,073 | 655 |
18-Jun-2025 | 196.45 | 196.45 | 196 | 196 | 4 | 4,508 | 23 |
19-Jun-2025 | 205.7 | 205.7 | 203 | 203 | 2 | 3,250 | 16 |
20-Jun-2025 | 202 | 213 | 202 | 203 | 7 | 7,731 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.