Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 155.05 | 155.05 | 155 | 155 | 2 | 15,655 | 101 |
06-Nov-2025 | 147.25 | 147.25 | 147.25 | 147.25 | 5 | 1,10,437 | 750 |
07-Nov-2025 | 139.9 | 147.25 | 139.9 | 147.25 | 8 | 16,553 | 118 |
12-Nov-2025 | 147.25 | 147.25 | 147.25 | 147.25 | 1 | 294 | 2 |
13-Nov-2025 | 140 | 147.25 | 140 | 140.15 | 7 | 56,288 | 402 |
14-Nov-2025 | 140.15 | 140.15 | 140.15 | 140.15 | 1 | 5,465 | 39 |
17-Nov-2025 | 140.15 | 140.15 | 140.15 | 140.15 | 2 | 70,215 | 501 |
20-Nov-2025 | 133.15 | 147.15 | 133.15 | 133.15 | 8 | 1,71,785 | 1,048 |
21-Nov-2025 | 133.15 | 133.15 | 133.15 | 133.15 | 1 | 1,331 | 10 |
24-Nov-2025 | 133.35 | 139.8 | 127 | 139.8 | 3 | 20,605 | 162 |
25-Nov-2025 | 136.75 | 139.8 | 132.9 | 132.9 | 3 | 20,921 | 153 |
27-Nov-2025 | 139.5 | 139.5 | 139.5 | 139.5 | 1 | 139 | 1 |
28-Nov-2025 | 146.45 | 146.45 | 146.45 | 146.45 | 1 | 146 | 1 |
01-Dec-2025 | 139.5 | 139.5 | 139.5 | 139.5 | 1 | 1,395 | 10 |
02-Dec-2025 | 132.55 | 132.55 | 132.55 | 132.55 | 1 | 1,325 | 10 |
03-Dec-2025 | 126.05 | 126.05 | 126 | 126 | 2 | 1,386 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.