Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
17-Jun-2026 | 145 | 145 | 143 | 143 | 6 | 25,029 | 175 |
19-Jun-2026 | 143 | 143 | 143 | 143 | 1 | 1,430 | 10 |
22-Jun-2026 | 136 | 136 | 136 | 136 | 2 | 2,448 | 18 |
23-Jun-2026 | 135.35 | 135.35 | 135 | 135 | 3 | 27,340 | 202 |
25-Jun-2026 | 128.25 | 128.25 | 128.25 | 128.25 | 6 | 15,774 | 123 |
29-Jun-2026 | 121.85 | 134 | 121.85 | 134 | 4 | 38,029 | 311 |
30-Jun-2026 | 140.7 | 140.7 | 140.7 | 140.7 | 1 | 140 | 1 |
01-Jul-2026 | 147.7 | 147.7 | 135 | 147 | 10 | 41,722 | 291 |
02-Jul-2026 | 154 | 154 | 139.65 | 150 | 7 | 8,431 | 60 |
03-Jul-2026 | 157 | 157 | 142.5 | 154 | 7 | 3,767 | 26 |
06-Jul-2026 | 161.5 | 161.5 | 146.3 | 146.3 | 2 | 307 | 2 |
07-Jul-2026 | 153.6 | 153.6 | 149.8 | 149.8 | 3 | 6,715 | 44 |
08-Jul-2026 | 157 | 157 | 142.35 | 154.85 | 5 | 894 | 6 |
09-Jul-2026 | 162.55 | 162.55 | 147.15 | 155 | 5 | 773 | 5 |
10-Jul-2026 | 155 | 162.75 | 150 | 150 | 3 | 7,817 | 52 |
13-Jul-2026 | 157.5 | 157.5 | 142.5 | 147.75 | 4 | 597 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
