Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 111.1 | 115.05 | 104.15 | 114.95 | 14 | 40,196 | 363 |
16-Apr-2026 | 120.65 | 120.65 | 120.6 | 120.6 | 9 | 50,431 | 412 |
17-Apr-2026 | 120 | 120.6 | 120 | 120 | 3 | 4,440 | 35 |
20-Apr-2026 | 126 | 126 | 124.4 | 124.4 | 4 | 31,910 | 249 |
21-Apr-2026 | 130.6 | 130.6 | 118.2 | 118.2 | 8 | 48,551 | 403 |
22-Apr-2026 | 118.75 | 124.05 | 112.3 | 123.45 | 12 | 1,09,761 | 941 |
23-Apr-2026 | 129 | 129 | 117.3 | 122 | 7 | 14,796 | 124 |
24-Apr-2026 | 120 | 128 | 120 | 125.7 | 5 | 15,400 | 121 |
27-Apr-2026 | 130 | 130 | 130 | 130 | 1 | 130 | 1 |
28-Apr-2026 | 136.5 | 136.5 | 136.5 | 136.5 | 1 | 136 | 1 |
29-Apr-2026 | 129.7 | 129.7 | 129.7 | 129.7 | 1 | 129 | 1 |
30-Apr-2026 | 136 | 136 | 123.25 | 123.25 | 20 | 59,352 | 416 |
05-May-2026 | 117.1 | 129.4 | 117.1 | 129.4 | 4 | 24,196 | 205 |
06-May-2026 | 134 | 134 | 123 | 133.45 | 3 | 6,417 | 50 |
07-May-2026 | 139.5 | 139.5 | 138.85 | 138.85 | 2 | 5,693 | 40 |
08-May-2026 | 142 | 142 | 131.95 | 140.95 | 8 | 42,810 | 301 |
11-May-2026 | 140 | 140 | 134 | 134 | 2 | 6,840 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
