Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 193.05 | 193.05 | 193.05 | 193.05 | 1 | 1,930 | 10 |
23-Oct-2025 | 183.4 | 184 | 183.4 | 184 | 4 | 36,893 | 201 |
24-Oct-2025 | 174.8 | 174.8 | 174.8 | 174.8 | 2 | 20,102 | 115 |
27-Oct-2025 | 166.1 | 170 | 166.1 | 170 | 4 | 30,055 | 179 |
28-Oct-2025 | 161.5 | 161.5 | 161.5 | 161.5 | 3 | 4,522 | 28 |
29-Oct-2025 | 153.45 | 169.55 | 153.45 | 169.55 | 4 | 44,072 | 286 |
30-Oct-2025 | 169.55 | 169.55 | 169.55 | 169.55 | 1 | 508 | 3 |
31-Oct-2025 | 167 | 167 | 161.25 | 161.75 | 2 | 17,795 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.