Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 125.05 | 131.25 | 125.05 | 131.25 | 4 | 25,447 | 203 |
13-Aug-2026 | 137.4 | 137.4 | 137.4 | 137.4 | 3 | 961 | 6 |
14-Aug-2026 | 134.65 | 144.25 | 130.55 | 140 | 6 | 54,870 | 415 |
18-Aug-2026 | 133 | 133 | 133 | 133 | 1 | 1,995 | 15 |
20-Aug-2026 | 139.65 | 139.65 | 126.35 | 139.6 | 6 | 1,33,059 | 1,052 |
24-Aug-2026 | 146.55 | 146.55 | 132.65 | 132.65 | 8 | 15,547 | 117 |
27-Aug-2026 | 139.25 | 139.25 | 126.05 | 126.05 | 4 | 41,105 | 325 |
28-Aug-2026 | 120 | 120 | 120 | 120 | 1 | 120 | 1 |
31-Aug-2026 | 114 | 114 | 114 | 114 | 2 | 2,964 | 26 |
01-Sep-2026 | 109 | 109 | 109 | 109 | 4 | 11,554 | 106 |
02-Sep-2026 | 104 | 114.45 | 104 | 104 | 4 | 8,018 | 76 |
03-Sep-2026 | 100 | 109.2 | 98.8 | 100.3 | 5 | 2,206 | 22 |
04-Sep-2026 | 105.3 | 105.3 | 95.3 | 95.3 | 8 | 41,912 | 434 |
07-Sep-2026 | 100.05 | 100.05 | 90.55 | 90.6 | 37 | 5,92,130 | 4,202 |
08-Sep-2026 | 86.5 | 95.1 | 86.1 | 95 | 13 | 55,500 | 530 |
09-Sep-2026 | 97 | 97 | 90.5 | 90.5 | 3 | 9,790 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
