Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 39.65 | 39.65 | 39.62 | 39.62 | 2 | 8,915 | 225 |
10-Feb-2026 | 37.65 | 39 | 37.64 | 37.64 | 5 | 19,867 | 525 |
11-Feb-2026 | 35.77 | 37.64 | 35.77 | 36.82 | 3 | 547 | 15 |
12-Feb-2026 | 36.82 | 36.82 | 36.82 | 36.82 | 1 | 7,179 | 195 |
13-Feb-2026 | 35 | 35 | 35 | 35 | 1 | 10,500 | 300 |
17-Feb-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 3 | 3,325 | 100 |
19-Feb-2026 | 33.09 | 33.25 | 33.09 | 33.25 | 2 | 3,556 | 107 |
24-Feb-2026 | 34.91 | 34.91 | 34.91 | 34.91 | 1 | 69 | 2 |
25-Feb-2026 | 35.9 | 36.65 | 35 | 36.65 | 6 | 86,948 | 2,421 |
27-Feb-2026 | 36.65 | 36.65 | 36.65 | 36.65 | 1 | 3,665 | 100 |
02-Mar-2026 | 36 | 36 | 36 | 36 | 1 | 3,564 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
