Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 376.1 | 384.9 | 361.65 | 364.5 | 56 | 56,14,420 | 14,000 |
05-Aug-2025 | 356.5 | 366 | 356.5 | 362.4 | 25 | 37,78,760 | 10,000 |
06-Aug-2025 | 365 | 366 | 344.3 | 352.85 | 42 | 36,65,330 | 8,800 |
07-Aug-2025 | 353 | 353 | 318.8 | 327.35 | 194 | 1,57,11,600 | 34,600 |
08-Aug-2025 | 326 | 333 | 319.55 | 320.9 | 60 | 67,34,350 | 19,200 |
11-Aug-2025 | 314.1 | 329.8 | 314.1 | 327.9 | 34 | 34,87,560 | 10,600 |
12-Aug-2025 | 330 | 330 | 295.15 | 307.6 | 296 | 2,87,51,970 | 68,000 |
13-Aug-2025 | 314.95 | 328.9 | 311 | 311.1 | 55 | 49,81,540 | 13,800 |
14-Aug-2025 | 315 | 315 | 304.05 | 306.3 | 38 | 31,52,240 | 9,200 |
18-Aug-2025 | 312 | 319 | 304.05 | 306.25 | 24 | 25,33,370 | 7,600 |
19-Aug-2025 | 307 | 312 | 306.5 | 309.1 | 27 | 20,33,360 | 6,600 |
20-Aug-2025 | 312 | 312 | 304.1 | 304.8 | 45 | 65,93,120 | 20,800 |
21-Aug-2025 | 306 | 310.95 | 291 | 292.1 | 59 | 50,22,850 | 14,800 |
22-Aug-2025 | 294.8 | 298 | 288 | 294.3 | 54 | 69,33,630 | 22,800 |
25-Aug-2025 | 288 | 323.7 | 288 | 323.7 | 183 | 1,60,37,620 | 34,400 |
26-Aug-2025 | 344 | 352 | 335.1 | 339.3 | 110 | 95,45,310 | 17,200 |
28-Aug-2025 | 336 | 340 | 326 | 326 | 9 | 5,95,010 | 1,800 |
29-Aug-2025 | 318 | 344 | 318 | 323.8 | 37 | 28,50,810 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.