iifl-logo

Meson Valves India Ltd Historical Data

282.95
(-0.02%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Meson Valves India Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

288

323.7288323.71831,60,37,62034,400

26-Aug-2025

344

352335.1339.311095,45,31017,200

28-Aug-2025

336

34032632695,95,0101,800

29-Aug-2025

318

344318323.83728,50,8106,400

01-Sep-2025

320.1

331306.6313.452923,47,1106,400

02-Sep-2025

313.45

316290304.759176,85,06017,600

03-Sep-2025

314.7

314.7286.55289.352101,70,91,66052,000

04-Sep-2025

299.95

299.95292.5297.055840,91,88011,000

05-Sep-2025

298.5

300284.6289.451291,13,25,64030,200

08-Sep-2025

290

290.1278.3278.557869,43,83022,600

09-Sep-2025

286

286.5269283.551191,17,99,71036,800

10-Sep-2025

284.5

290280289.85851,23,82013,000

11-Sep-2025

288

289.8280280.053935,22,83010,400

12-Sep-2025

286.3

286.32732748873,19,53022,400

15-Sep-2025

278

300278286.856259,67,13018,000

16-Sep-2025

293

298.45287.2296.658580,95,96025,400

17-Sep-2025

297

299277.05282.957777,82,14025,200

18-Sep-2025

283.1

294.85280282.87866,28,68019,000

19-Sep-2025

282

285.5280285.452725,52,3308,200

22-Sep-2025

290

2912752834147,30,00015,200

23-Sep-2025

283.05

287282.5282.952241,91,12014,600

Meson Valves Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.