Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 288 | 323.7 | 288 | 323.7 | 183 | 1,60,37,620 | 34,400 |
26-Aug-2025 | 344 | 352 | 335.1 | 339.3 | 110 | 95,45,310 | 17,200 |
28-Aug-2025 | 336 | 340 | 326 | 326 | 9 | 5,95,010 | 1,800 |
29-Aug-2025 | 318 | 344 | 318 | 323.8 | 37 | 28,50,810 | 6,400 |
01-Sep-2025 | 320.1 | 331 | 306.6 | 313.45 | 29 | 23,47,110 | 6,400 |
02-Sep-2025 | 313.45 | 316 | 290 | 304.75 | 91 | 76,85,060 | 17,600 |
03-Sep-2025 | 314.7 | 314.7 | 286.55 | 289.35 | 210 | 1,70,91,660 | 52,000 |
04-Sep-2025 | 299.95 | 299.95 | 292.5 | 297.05 | 58 | 40,91,880 | 11,000 |
05-Sep-2025 | 298.5 | 300 | 284.6 | 289.45 | 129 | 1,13,25,640 | 30,200 |
08-Sep-2025 | 290 | 290.1 | 278.3 | 278.55 | 78 | 69,43,830 | 22,600 |
09-Sep-2025 | 286 | 286.5 | 269 | 283.55 | 119 | 1,17,99,710 | 36,800 |
10-Sep-2025 | 284.5 | 290 | 280 | 289.8 | 58 | 51,23,820 | 13,000 |
11-Sep-2025 | 288 | 289.8 | 280 | 280.05 | 39 | 35,22,830 | 10,400 |
12-Sep-2025 | 286.3 | 286.3 | 273 | 274 | 88 | 73,19,530 | 22,400 |
15-Sep-2025 | 278 | 300 | 278 | 286.85 | 62 | 59,67,130 | 18,000 |
16-Sep-2025 | 293 | 298.45 | 287.2 | 296.65 | 85 | 80,95,960 | 25,400 |
17-Sep-2025 | 297 | 299 | 277.05 | 282.95 | 77 | 77,82,140 | 25,200 |
18-Sep-2025 | 283.1 | 294.85 | 280 | 282.8 | 78 | 66,28,680 | 19,000 |
19-Sep-2025 | 282 | 285.5 | 280 | 285.45 | 27 | 25,52,330 | 8,200 |
22-Sep-2025 | 290 | 291 | 275 | 283 | 41 | 47,30,000 | 15,200 |
23-Sep-2025 | 283.05 | 287 | 282.5 | 282.95 | 22 | 41,91,120 | 14,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.