Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 260.05 | 275 | 260.05 | 270.5 | 29 | 41,65,020 | 15,600 |
28-Oct-2025 | 270.5 | 270.5 | 252.1 | 261 | 19 | 11,39,120 | 3,800 |
29-Oct-2025 | 251 | 272.5 | 251 | 270 | 9 | 4,78,000 | 1,600 |
30-Oct-2025 | 253.1 | 269.4 | 248 | 251.2 | 132 | 92,93,630 | 29,400 |
31-Oct-2025 | 251.2 | 256.25 | 244 | 255.5 | 23 | 13,07,280 | 4,200 |
03-Nov-2025 | 255 | 260 | 245 | 251 | 26 | 20,21,220 | 5,800 |
04-Nov-2025 | 255 | 260 | 245 | 246.05 | 23 | 12,12,050 | 4,400 |
06-Nov-2025 | 245 | 247.5 | 229 | 230 | 70 | 52,62,480 | 21,000 |
07-Nov-2025 | 233.9 | 242.4 | 225.25 | 228.25 | 31 | 18,53,570 | 6,200 |
10-Nov-2025 | 234 | 234.5 | 212 | 229.6 | 76 | 50,36,910 | 19,600 |
11-Nov-2025 | 230 | 247 | 230 | 245.75 | 41 | 22,77,300 | 8,800 |
12-Nov-2025 | 255 | 260 | 248 | 248.35 | 52 | 35,19,260 | 12,800 |
13-Nov-2025 | 250 | 262 | 244 | 250 | 35 | 18,87,680 | 6,200 |
14-Nov-2025 | 250 | 255 | 245 | 247.25 | 28 | 21,66,360 | 7,800 |
17-Nov-2025 | 244 | 272 | 230 | 234.15 | 112 | 1,09,78,000 | 39,400 |
18-Nov-2025 | 240 | 240 | 226.05 | 226.85 | 30 | 23,89,900 | 9,400 |
19-Nov-2025 | 227 | 231.9 | 222.1 | 226.95 | 38 | 25,47,740 | 10,200 |
20-Nov-2025 | 221.2 | 225 | 221.2 | 223.55 | 22 | 11,15,340 | 3,400 |
21-Nov-2025 | 220 | 226 | 213.55 | 215.65 | 91 | 1,05,07,240 | 42,600 |
24-Nov-2025 | 215.65 | 220 | 212.85 | 214.1 | 50 | 32,33,670 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.