Meson Valves Ind

Meson Valves India Ltd Historical Data

NSEBSE

₹407.6

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	386	387.1	386	387.1	9	20,86,380	5,400
26-May-2025	394.8	394.8	394.8	394.8	27	28,42,560	7,200
27-May-2025	386.95	402.65	386.95	402.65	111	2,12,92,510	54,600
28-May-2025	394.6	395	394.6	394.6	25	48,95,600	12,400
29-May-2025	400.75	400.75	386.75	386.75	38	53,22,190	13,600
30-May-2025	391.9	391.9	390.95	391.8	24	65,77,560	16,800
02-Jun-2025	399.6	399.6	399.6	399.6	10	16,78,320	4,200
03-Jun-2025	407.55	407.55	407.55	407.55	15	57,87,210	14,200
04-Jun-2025	415.7	415.7	415.7	415.7	19	65,68,060	15,800
05-Jun-2025	424	424	424	424	11	27,98,400	6,600
06-Jun-2025	432.45	432.45	432.45	432.45	22	61,40,790	14,200
09-Jun-2025	441.05	441.05	440	441.05	50	2,38,16,490	54,000
10-Jun-2025	449.85	449.85	449.85	449.85	28	1,25,95,800	28,000
11-Jun-2025	458.8	458.8	458.8	458.8	12	70,65,520	15,400
12-Jun-2025	449.65	467.95	449.65	460	99	5,30,64,410	1,15,800
13-Jun-2025	450.8	450.8	450.8	450.8	12	55,89,920	12,400
16-Jun-2025	441.8	441.8	441.8	441.8	3	4,41,800	1,000
17-Jun-2025	433	433	433	433	1	2,59,800	600
18-Jun-2025	424.35	424.35	424.35	424.35	3	3,39,480	800
19-Jun-2025	415.9	415.9	415.9	415.9	14	49,90,800	12,000
20-Jun-2025	407.6	407.6	407.6	407.6	10	9,78,240	2,400

Meson Valves Ind: Related NEWS

No Record Found

Invest wise with Expert advice