iifl-logo-icon 1

Meson Valves India Ltd Historical Data

470
(-8.84%)
Feb 11, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Meson Valves India Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

520.15

530520.15530522,02,78,35038,800

14-Jan-2025

519.4

519.4519.4519.42023,89,2404,600

15-Jan-2025

509.05

509.05509.05509.053466,17,65013,000

16-Jan-2025

499.1

511499511611,13,17,30022,600

17-Jan-2025

521.2

521.2521.2521.22158,37,44011,200

20-Jan-2025

547

547.25527547.05851,31,13,35024,000

21-Jan-2025

547

573535565.1872,16,49,36039,800

22-Jan-2025

575

590537551.5731,03,78,22018,800

23-Jan-2025

545

555530535.953867,02,27012,400

24-Jan-2025

540

562.7510514.54757,49,88010,800

27-Jan-2025

501.3

501.3488.8488.83844,02,5909,000

28-Jan-2025

466

480464.4466.7981,51,90,84032,600

29-Jan-2025

474

490448486.85851,11,74,31024,200

30-Jan-2025

486.85

511462.55508.57792,22,08018,800

31-Jan-2025

508

533.9491526.15631,74,75,40033,600

01-Feb-2025

524

530505.05507.853556,64,5609,800

03-Feb-2025

515

515485491.251937,91,5706,400

04-Feb-2025

485

514.85466.7507.651011,46,15,04022,000

05-Feb-2025

531

531507.95522.94247,20,6907,400

06-Feb-2025

523.05

567515557.057082,97,31012,400

07-Feb-2025

570

592.55515535.451622,15,48,55025,400

10-Feb-2025

540

550.9508.05515.6851,02,35,50015,400

Meson Valves Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.