Meson Valves Ind

Meson Valves India Ltd Historical Data

NSEBSE

₹251

(-1.76%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	263.25	270	260	265.75	47	57,66,170	18,800
07-Oct-2025	264	265	260	263.7	22	18,87,660	6,400
08-Oct-2025	263.7	265	261	264.7	23	24,81,580	8,200
09-Oct-2025	264.7	265.1	255.95	259.05	44	43,64,710	15,600
10-Oct-2025	259.05	263.95	246.55	249.55	49	35,95,460	12,600
13-Oct-2025	248	252.9	245.25	246.2	27	13,90,620	4,400
14-Oct-2025	243.5	243.5	238	238	20	12,94,640	5,200
15-Oct-2025	236	236	220	225.6	86	47,82,670	18,600
16-Oct-2025	224	261.9	222.1	255.75	121	1,93,12,230	75,400
17-Oct-2025	265	269.3	229	231.85	110	75,11,270	24,600
20-Oct-2025	231.85	231.85	220	224.9	66	35,54,410	13,000
21-Oct-2025	225.1	235	225.1	234.8	16	9,36,220	3,800
23-Oct-2025	235	263	235	260.5	92	84,97,030	32,800
24-Oct-2025	268	268	251.05	262.4	21	15,70,420	5,600
27-Oct-2025	260.05	275	260.05	270.5	29	41,65,020	15,600
28-Oct-2025	270.5	270.5	252.1	261	19	11,39,120	3,800
29-Oct-2025	251	272.5	251	270	9	4,78,000	1,600
30-Oct-2025	253.1	269.4	248	251.2	132	92,93,630	29,400
31-Oct-2025	251.2	256.25	244	255.5	23	13,07,280	4,200
03-Nov-2025	255	260	245	251	26	20,21,220	5,800

Meson Valves Ind: Related NEWS

No Record Found

Invest wise with Expert advice