Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 520.15 | 530 | 520.15 | 530 | 52 | 2,02,78,350 | 38,800 |
14-Jan-2025 | 519.4 | 519.4 | 519.4 | 519.4 | 20 | 23,89,240 | 4,600 |
15-Jan-2025 | 509.05 | 509.05 | 509.05 | 509.05 | 34 | 66,17,650 | 13,000 |
16-Jan-2025 | 499.1 | 511 | 499 | 511 | 61 | 1,13,17,300 | 22,600 |
17-Jan-2025 | 521.2 | 521.2 | 521.2 | 521.2 | 21 | 58,37,440 | 11,200 |
20-Jan-2025 | 547 | 547.25 | 527 | 547.05 | 85 | 1,31,13,350 | 24,000 |
21-Jan-2025 | 547 | 573 | 535 | 565.1 | 87 | 2,16,49,360 | 39,800 |
22-Jan-2025 | 575 | 590 | 537 | 551.5 | 73 | 1,03,78,220 | 18,800 |
23-Jan-2025 | 545 | 555 | 530 | 535.95 | 38 | 67,02,270 | 12,400 |
24-Jan-2025 | 540 | 562.7 | 510 | 514.5 | 47 | 57,49,880 | 10,800 |
27-Jan-2025 | 501.3 | 501.3 | 488.8 | 488.8 | 38 | 44,02,590 | 9,000 |
28-Jan-2025 | 466 | 480 | 464.4 | 466.7 | 98 | 1,51,90,840 | 32,600 |
29-Jan-2025 | 474 | 490 | 448 | 486.85 | 85 | 1,11,74,310 | 24,200 |
30-Jan-2025 | 486.85 | 511 | 462.55 | 508.5 | 77 | 92,22,080 | 18,800 |
31-Jan-2025 | 508 | 533.9 | 491 | 526.15 | 63 | 1,74,75,400 | 33,600 |
01-Feb-2025 | 524 | 530 | 505.05 | 507.85 | 35 | 56,64,560 | 9,800 |
03-Feb-2025 | 515 | 515 | 485 | 491.25 | 19 | 37,91,570 | 6,400 |
04-Feb-2025 | 485 | 514.85 | 466.7 | 507.65 | 101 | 1,46,15,040 | 22,000 |
05-Feb-2025 | 531 | 531 | 507.95 | 522.9 | 42 | 47,20,690 | 7,400 |
06-Feb-2025 | 523.05 | 567 | 515 | 557.05 | 70 | 82,97,310 | 12,400 |
07-Feb-2025 | 570 | 592.55 | 515 | 535.45 | 162 | 2,15,48,550 | 25,400 |
10-Feb-2025 | 540 | 550.9 | 508.05 | 515.6 | 85 | 1,02,35,500 | 15,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.