Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 187.5 | 190.5 | 187.5 | 189.65 | 31 | 48,15,210 | 25,200 |
24-Feb-2026 | 188 | 188 | 182.5 | 183.35 | 14 | 16,41,160 | 7,800 |
25-Feb-2026 | 185 | 185 | 175 | 181.25 | 25 | 15,27,240 | 7,400 |
26-Feb-2026 | 181.25 | 186 | 176 | 176.8 | 18 | 10,77,320 | 5,600 |
27-Feb-2026 | 175 | 182.95 | 168.2 | 173 | 31 | 13,07,950 | 5,800 |
02-Mar-2026 | 168.5 | 169 | 162 | 165 | 15 | 7,96,380 | 4,200 |
04-Mar-2026 | 155 | 165 | 145.2 | 152.5 | 76 | 35,98,530 | 18,800 |
05-Mar-2026 | 159.75 | 159.8 | 142.55 | 151.25 | 112 | 2,27,10,630 | 1,46,600 |
06-Mar-2026 | 147 | 155 | 147 | 151.85 | 45 | 27,18,600 | 16,600 |
09-Mar-2026 | 145.5 | 147 | 140.95 | 144.5 | 61 | 45,26,410 | 29,200 |
10-Mar-2026 | 152 | 154.95 | 145.65 | 146.2 | 36 | 30,59,310 | 19,200 |
11-Mar-2026 | 148.25 | 158 | 148 | 153.2 | 52 | 1,14,90,900 | 74,600 |
12-Mar-2026 | 154 | 156 | 143 | 145.9 | 92 | 47,47,580 | 29,000 |
13-Mar-2026 | 149.9 | 150 | 140 | 143 | 54 | 31,03,320 | 21,000 |
16-Mar-2026 | 143 | 148.5 | 136.6 | 139.4 | 53 | 21,84,100 | 14,600 |
17-Mar-2026 | 139.4 | 145 | 139.4 | 141.55 | 39 | 18,96,070 | 12,800 |
18-Mar-2026 | 141.55 | 148 | 141.05 | 143.3 | 65 | 35,18,270 | 21,200 |
19-Mar-2026 | 145.8 | 145.8 | 139.5 | 139.55 | 44 | 29,93,740 | 18,200 |
20-Mar-2026 | 142 | 143 | 138.75 | 141.25 | 38 | 19,45,950 | 12,000 |
23-Mar-2026 | 136 | 139.15 | 136 | 138.2 | 33 | 15,09,330 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
