Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 143 | 148.5 | 136.6 | 139.4 | 53 | 21,84,100 | 14,600 |
17-Mar-2026 | 139.4 | 145 | 139.4 | 141.55 | 39 | 18,96,070 | 12,800 |
18-Mar-2026 | 141.55 | 148 | 141.05 | 143.3 | 65 | 35,18,270 | 21,200 |
19-Mar-2026 | 145.8 | 145.8 | 139.5 | 139.55 | 44 | 29,93,740 | 18,200 |
20-Mar-2026 | 142 | 143 | 138.75 | 141.25 | 38 | 19,45,950 | 12,000 |
23-Mar-2026 | 136 | 139.15 | 136 | 138.2 | 33 | 15,09,330 | 9,600 |
24-Mar-2026 | 140 | 140.05 | 135.65 | 136.95 | 39 | 18,45,120 | 13,000 |
25-Mar-2026 | 137 | 149 | 137 | 138.15 | 86 | 54,87,100 | 34,400 |
27-Mar-2026 | 139 | 139.4 | 126.5 | 128.75 | 113 | 1,18,44,800 | 82,800 |
30-Mar-2026 | 137 | 137 | 116.2 | 119.5 | 166 | 92,59,340 | 65,200 |
01-Apr-2026 | 130 | 138 | 123.75 | 130.4 | 143 | 57,82,310 | 35,800 |
02-Apr-2026 | 129.95 | 135 | 120 | 124.35 | 215 | 86,50,910 | 51,200 |
06-Apr-2026 | 125 | 149.2 | 125 | 147.8 | 117 | 49,85,010 | 29,400 |
07-Apr-2026 | 150.25 | 172 | 150.25 | 171.1 | 91 | 48,82,610 | 27,000 |
08-Apr-2026 | 189.75 | 192 | 178.65 | 184.8 | 101 | 59,23,320 | 29,600 |
09-Apr-2026 | 185 | 189.9 | 178.4 | 184.05 | 70 | 41,71,980 | 19,200 |
10-Apr-2026 | 186.5 | 191 | 184.2 | 185.6 | 45 | 23,93,150 | 10,800 |
13-Apr-2026 | 184.85 | 185 | 178.1 | 184.95 | 14 | 9,73,960 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
