Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 125 | 149.2 | 125 | 147.8 | 117 | 49,85,010 | 29,400 |
07-Apr-2026 | 150.25 | 172 | 150.25 | 171.1 | 91 | 48,82,610 | 27,000 |
08-Apr-2026 | 189.75 | 192 | 178.65 | 184.8 | 101 | 59,23,320 | 29,600 |
09-Apr-2026 | 185 | 189.9 | 178.4 | 184.05 | 70 | 41,71,980 | 19,200 |
10-Apr-2026 | 186.5 | 191 | 184.2 | 185.6 | 45 | 23,93,150 | 10,800 |
13-Apr-2026 | 184.85 | 185 | 178.1 | 184.95 | 14 | 9,73,960 | 5,400 |
15-Apr-2026 | 184.95 | 189 | 175.75 | 182 | 64 | 35,92,870 | 19,800 |
16-Apr-2026 | 180 | 191 | 172.9 | 184.8 | 64 | 35,99,510 | 19,800 |
17-Apr-2026 | 177.7 | 190 | 176 | 188.55 | 75 | 38,74,640 | 21,000 |
20-Apr-2026 | 184.75 | 190 | 179.3 | 183.2 | 50 | 23,53,010 | 12,800 |
21-Apr-2026 | 182.5 | 192.35 | 177 | 191.55 | 54 | 25,41,660 | 13,800 |
22-Apr-2026 | 191.5 | 201.1 | 187 | 200.9 | 70 | 36,77,780 | 18,600 |
23-Apr-2026 | 200 | 204.95 | 198.55 | 201.5 | 61 | 32,94,290 | 16,400 |
24-Apr-2026 | 192.2 | 204 | 191.45 | 199.85 | 39 | 22,37,990 | 11,400 |
27-Apr-2026 | 195 | 205.85 | 195 | 201.25 | 38 | 21,25,770 | 10,600 |
28-Apr-2026 | 205.65 | 207 | 196.8 | 203 | 38 | 20,31,980 | 10,000 |
29-Apr-2026 | 201.65 | 213.15 | 199.25 | 213.15 | 54 | 84,00,270 | 39,800 |
30-Apr-2026 | 223.8 | 223.8 | 219.05 | 223.8 | 65 | 41,59,280 | 18,600 |
04-May-2026 | 234.9 | 234.95 | 234.85 | 234.95 | 18 | 10,80,720 | 4,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
