Meson Valves Ind

Meson Valves India Ltd Historical Data

NSEBSE

₹395.65

(4.84%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	399.45	399.45	399.45	399.45	2	1,59,780	400
24-Jun-2025	391.5	400	391.5	400	78	4,20,67,160	1,07,200
25-Jun-2025	396.55	407.95	395	395	55	3,90,40,170	97,400
26-Jun-2025	399.9	401.7	395	395	36	1,01,51,740	25,400
27-Jun-2025	399	400	388.1	388.1	46	1,10,61,540	28,000
30-Jun-2025	390	400.65	385	386.15	68	77,11,960	19,600
01-Jul-2025	394	397	380	380.15	66	79,24,690	20,400
02-Jul-2025	380	389.95	370.25	376.2	63	71,05,250	18,800
03-Jul-2025	377	377	360	367	65	61,39,670	16,800
04-Jul-2025	373.4	376.75	363.15	371.55	51	41,52,730	11,200
07-Jul-2025	370	379	370	375	30	29,21,120	7,800
08-Jul-2025	374.9	374.9	360	365.5	107	1,42,58,780	39,000
09-Jul-2025	361.5	382.75	360	375.7	72	77,41,430	21,000
10-Jul-2025	371	377.1	368	371.85	30	32,88,790	8,800
11-Jul-2025	371.9	375	368	370.35	52	68,93,950	18,600
14-Jul-2025	370	370	363.25	366.2	61	1,32,11,630	36,000
15-Jul-2025	369.95	378	362.1	363.1	104	1,66,16,590	45,200
16-Jul-2025	367	367	356	360.55	115	1,67,15,140	46,400
17-Jul-2025	360.55	377.7	357	367.95	263	4,59,45,300	1,25,800
18-Jul-2025	366	374	360	370.15	74	70,70,270	19,200
21-Jul-2025	373.8	383.95	366	377.4	93	1,23,30,300	33,200

Meson Valves Ind: Related NEWS

No Record Found

Invest wise with Expert advice