Meson Valves Ind

Meson Valves India Ltd Historical Data

NSEBSE

₹399.6

(1.99%)

Jun 2, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	407.45	407.45	380.15	386.35	22	18,83,690	4,800
06-May-2025	395	395	370	371.8	15	14,30,280	3,800
07-May-2025	355	375	355	365.45	32	26,26,330	7,200
08-May-2025	366.1	376.1	360	362.3	18	14,72,950	4,000
09-May-2025	365	370	344.7	345.7	34	26,77,200	7,600
12-May-2025	347.2	362.95	347.2	362.95	28	21,69,160	6,000
13-May-2025	376	379.95	363	376.45	34	26,11,530	7,000
14-May-2025	369.1	395.25	363.05	395.25	81	70,93,750	18,600
15-May-2025	408	412.2	397	405.3	47	44,56,820	11,000
16-May-2025	412.5	412.5	390.7	404.55	33	35,25,910	8,800
19-May-2025	406.55	407.8	395	400.6	69	73,38,320	18,200
20-May-2025	393.3	400	393.3	395.05	15	12,70,290	3,200
21-May-2025	389	389	387.15	387.15	17	17,05,340	4,400
22-May-2025	386.7	386.7	379.45	379.55	22	31,91,180	8,400
23-May-2025	386	387.1	386	387.1	9	20,86,380	5,400
26-May-2025	394.8	394.8	394.8	394.8	27	28,42,560	7,200
27-May-2025	386.95	402.65	386.95	402.65	111	2,12,92,510	54,600
28-May-2025	394.6	395	394.6	394.6	25	48,95,600	12,400
29-May-2025	400.75	400.75	386.75	386.75	38	53,22,190	13,600
30-May-2025	391.9	391.9	390.95	391.8	24	65,77,560	16,800

Meson Valves Ind: Related NEWS

No Record Found

Invest wise with Expert advice