Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 185 | 193.5 | 180 | 180.35 | 33 | 13,62,630 | 6,600 |
30-Dec-2025 | 177 | 182 | 177 | 177 | 28 | 12,79,510 | 6,600 |
31-Dec-2025 | 171 | 181 | 170.95 | 177.25 | 53 | 32,19,320 | 16,600 |
01-Jan-2026 | 174 | 182 | 174 | 178 | 15 | 5,33,330 | 2,200 |
02-Jan-2026 | 173 | 184.9 | 173 | 178.1 | 36 | 20,62,390 | 10,800 |
05-Jan-2026 | 184.9 | 190.95 | 182.4 | 189.8 | 41 | 19,44,910 | 8,200 |
06-Jan-2026 | 193.6 | 194.8 | 180 | 180.25 | 64 | 44,38,800 | 21,800 |
07-Jan-2026 | 186.45 | 186.45 | 177 | 179.95 | 55 | 36,20,590 | 17,400 |
08-Jan-2026 | 180 | 180 | 172 | 174 | 25 | 16,51,750 | 9,200 |
09-Jan-2026 | 171 | 174.7 | 160.1 | 166.75 | 47 | 15,50,730 | 6,600 |
12-Jan-2026 | 166.6 | 166.6 | 148.8 | 159.3 | 88 | 36,52,690 | 18,400 |
13-Jan-2026 | 159.35 | 162 | 141.25 | 147.8 | 84 | 35,40,860 | 19,600 |
14-Jan-2026 | 139 | 150 | 137.85 | 146.5 | 82 | 1,25,57,510 | 82,000 |
16-Jan-2026 | 141.3 | 175.8 | 141.3 | 175.8 | 86 | 37,68,120 | 19,600 |
19-Jan-2026 | 184 | 199.5 | 182 | 188.25 | 156 | 1,01,15,900 | 46,200 |
20-Jan-2026 | 180 | 180 | 170 | 170 | 27 | 10,18,790 | 4,800 |
21-Jan-2026 | 170 | 177 | 165 | 171 | 13 | 7,08,430 | 3,800 |
22-Jan-2026 | 170 | 204.6 | 165.25 | 185.25 | 64 | 34,18,940 | 12,600 |
23-Jan-2026 | 189 | 189 | 172 | 177.55 | 29 | 13,06,030 | 4,600 |
27-Jan-2026 | 190 | 192.5 | 177 | 186.9 | 22 | 13,93,070 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
