Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 255.95 | 261.05 | 250.85 | 259.95 | 49 | 42,41,140 | 16,400 |
27-May-2026 | 259 | 261 | 255 | 255 | 24 | 23,84,290 | 9,200 |
29-May-2026 | 249.9 | 249.9 | 249.9 | 249.9 | 4 | 1,99,920 | 800 |
01-Jun-2026 | 244.95 | 244.95 | 244.95 | 244.95 | 4 | 2,44,950 | 1,000 |
02-Jun-2026 | 240.1 | 240.1 | 240.1 | 240.1 | 2 | 96,040 | 400 |
03-Jun-2026 | 235.3 | 235.3 | 235.3 | 235.3 | 4 | 6,58,840 | 2,800 |
05-Jun-2026 | 230.6 | 230.6 | 230.6 | 230.6 | 1 | 46,120 | 200 |
08-Jun-2026 | 226 | 226 | 226 | 226 | 2 | 1,80,800 | 800 |
09-Jun-2026 | 221.5 | 221.5 | 221.5 | 221.5 | 2 | 88,600 | 400 |
10-Jun-2026 | 217.1 | 217.1 | 217.1 | 217.1 | 22 | 20,84,160 | 9,600 |
11-Jun-2026 | 212.8 | 212.8 | 212.8 | 212.8 | 13 | 9,78,880 | 4,600 |
12-Jun-2026 | 208.85 | 208.85 | 208.55 | 208.55 | 18 | 12,93,520 | 6,200 |
15-Jun-2026 | 198.15 | 214.45 | 198.15 | 213.95 | 89 | 69,66,960 | 34,600 |
16-Jun-2026 | 210 | 210 | 203.3 | 203.3 | 38 | 19,27,660 | 9,400 |
17-Jun-2026 | 203.3 | 203.3 | 193.15 | 193.55 | 51 | 26,36,460 | 13,600 |
18-Jun-2026 | 193.5 | 196.35 | 183.9 | 183.9 | 56 | 31,43,920 | 17,000 |
19-Jun-2026 | 175.2 | 183.9 | 174.75 | 178.5 | 59 | 29,62,880 | 16,800 |
22-Jun-2026 | 172 | 187.4 | 170.65 | 187.4 | 32 | 14,06,030 | 7,800 |
23-Jun-2026 | 196.5 | 196.75 | 196.5 | 196.75 | 20 | 11,80,150 | 6,000 |
24-Jun-2026 | 206.45 | 206.45 | 196 | 197 | 26 | 13,54,670 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
