Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 75 | 75 | 75 | 75 | 2 | 1,12,500 | 1,500 |
29-Sep-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 53,625 | 750 |
01-Oct-2025 | 68.95 | 68.95 | 67.93 | 67.93 | 2 | 1,02,660 | 1,500 |
06-Oct-2025 | 64.54 | 64.54 | 64.54 | 64.54 | 3 | 1,45,215 | 2,250 |
07-Oct-2025 | 67.76 | 67.76 | 66 | 67.75 | 3 | 1,51,132 | 2,250 |
08-Oct-2025 | 71.13 | 71.13 | 64.37 | 67.75 | 5 | 2,56,590 | 3,750 |
09-Oct-2025 | 64.37 | 69.99 | 64.37 | 67.18 | 2 | 1,00,770 | 1,500 |
10-Oct-2025 | 67.18 | 67.18 | 63.83 | 63.84 | 5 | 3,37,665 | 5,250 |
13-Oct-2025 | 60.65 | 67.03 | 60.65 | 67.03 | 2 | 95,760 | 1,500 |
14-Oct-2025 | 70 | 70 | 63.7 | 63.7 | 3 | 1,48,050 | 2,250 |
16-Oct-2025 | 66.74 | 66.74 | 60.52 | 62.08 | 4 | 1,86,225 | 3,000 |
17-Oct-2025 | 58.98 | 65.18 | 58.98 | 62.08 | 2 | 93,120 | 1,500 |
20-Oct-2025 | 61 | 61 | 59 | 59 | 3 | 1,80,000 | 3,000 |
21-Oct-2025 | 61.95 | 61.95 | 56.05 | 56.05 | 2 | 88,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.