Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 50 | 52.86 | 50 | 52.86 | 4 | 1,55,040 | 3,000 |
23-Apr-2026 | 55.5 | 55.5 | 51.27 | 51.27 | 6 | 2,37,060 | 4,500 |
24-Apr-2026 | 53.83 | 53.83 | 53.82 | 53.82 | 4 | 1,61,467 | 3,000 |
28-Apr-2026 | 56.33 | 56.51 | 56.33 | 56.51 | 3 | 1,26,967 | 2,250 |
29-Apr-2026 | 53.69 | 59.33 | 53.69 | 59.33 | 4 | 1,71,262 | 3,000 |
04-May-2026 | 62.29 | 62.29 | 62.29 | 62.29 | 1 | 46,717 | 750 |
05-May-2026 | 62.29 | 62.29 | 62.29 | 62.29 | 1 | 46,717 | 750 |
07-May-2026 | 62.29 | 65.4 | 62.29 | 65.4 | 2 | 95,767 | 1,500 |
08-May-2026 | 62.13 | 66 | 62.13 | 66 | 2 | 96,097 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
