Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 73.27 | 73.27 | 66.31 | 73.27 | 3 | 1,59,637 | 2,250 |
16-Dec-2025 | 76.93 | 76.93 | 76.93 | 76.93 | 1 | 57,697 | 750 |
17-Dec-2025 | 80.77 | 80.77 | 80.77 | 80.77 | 1 | 60,577 | 750 |
18-Dec-2025 | 84.8 | 84.8 | 76.74 | 76.74 | 2 | 1,21,155 | 1,500 |
19-Dec-2025 | 80.57 | 80.57 | 80.57 | 80.57 | 1 | 60,427 | 750 |
22-Dec-2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | 57,412 | 750 |
24-Dec-2025 | 80.37 | 80.37 | 80.37 | 80.37 | 1 | 60,277 | 750 |
26-Dec-2025 | 84.38 | 84.38 | 84.38 | 84.38 | 1 | 63,285 | 750 |
29-Dec-2025 | 84.4 | 84.4 | 84.4 | 84.4 | 1 | 63,300 | 750 |
30-Dec-2025 | 88.62 | 88.62 | 88.62 | 88.62 | 1 | 66,465 | 750 |
31-Dec-2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1 | 69,787 | 750 |
02-Jan-2026 | 97.7 | 97.7 | 97.7 | 97.7 | 1 | 73,275 | 750 |
09-Jan-2026 | 92.82 | 92.82 | 92.82 | 92.82 | 1 | 69,615 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
