iifl-logo

Mewar Hi-Tech Engineering Ltd Historical Data

56.05
(-5.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mewar Hi-Tech Engineering Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

75

75757521,12,5001,500

29-Sep-2025

71.5

71.571.571.5153,625750

01-Oct-2025

68.95

68.9567.9367.9321,02,6601,500

06-Oct-2025

64.54

64.5464.5464.5431,45,2152,250

07-Oct-2025

67.76

67.766667.7531,51,1322,250

08-Oct-2025

71.13

71.1364.3767.7552,56,5903,750

09-Oct-2025

64.37

69.9964.3767.1821,00,7701,500

10-Oct-2025

67.18

67.1863.8363.8453,37,6655,250

13-Oct-2025

60.65

67.0360.6567.03295,7601,500

14-Oct-2025

70

7063.763.731,48,0502,250

16-Oct-2025

66.74

66.7460.5262.0841,86,2253,000

17-Oct-2025

58.98

65.1858.9862.08293,1201,500

20-Oct-2025

61

61595931,80,0003,000

21-Oct-2025

61.95

61.9556.0556.05288,5001,500

Mewar Hi-Tech Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.