Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 61.74 | 61.74 | 61.74 | 61.74 | 1 | 46,305 | 750 |
26-Nov-2025 | 58.66 | 58.66 | 58.66 | 58.66 | 1 | 43,995 | 750 |
27-Nov-2025 | 55.73 | 55.73 | 55.73 | 55.73 | 1 | 41,797 | 750 |
03-Dec-2025 | 58.51 | 58.51 | 55.73 | 57.58 | 3 | 1,29,562 | 2,250 |
05-Dec-2025 | 60.45 | 60.45 | 60.45 | 60.45 | 1 | 45,337 | 750 |
08-Dec-2025 | 63.47 | 63.47 | 63.47 | 63.47 | 1 | 47,602 | 750 |
09-Dec-2025 | 66.64 | 66.64 | 66.64 | 66.64 | 1 | 49,980 | 750 |
10-Dec-2025 | 63.31 | 63.31 | 63.31 | 63.31 | 2 | 1,42,447 | 2,250 |
11-Dec-2025 | 66.47 | 66.47 | 66.47 | 66.47 | 1 | 49,852 | 750 |
12-Dec-2025 | 69.79 | 69.79 | 69.79 | 69.79 | 1 | 52,342 | 750 |
15-Dec-2025 | 73.27 | 73.27 | 66.31 | 73.27 | 3 | 1,59,637 | 2,250 |
16-Dec-2025 | 76.93 | 76.93 | 76.93 | 76.93 | 1 | 57,697 | 750 |
17-Dec-2025 | 80.77 | 80.77 | 80.77 | 80.77 | 1 | 60,577 | 750 |
18-Dec-2025 | 84.8 | 84.8 | 76.74 | 76.74 | 2 | 1,21,155 | 1,500 |
19-Dec-2025 | 80.57 | 80.57 | 80.57 | 80.57 | 1 | 60,427 | 750 |
22-Dec-2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | 57,412 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
