Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 71.22 | 71.22 | 71.22 | 71.22 | 1 | 53,415 | 750 |
28-Jul-2025 | 72.64 | 74.78 | 68 | 71.39 | 6 | 3,21,810 | 4,500 |
06-Aug-2025 | 71.38 | 71.38 | 67.83 | 67.83 | 2 | 1,04,407 | 1,500 |
07-Aug-2025 | 64.44 | 64.44 | 64.44 | 64.44 | 2 | 96,660 | 1,500 |
08-Aug-2025 | 67.66 | 67.66 | 67.66 | 67.66 | 1 | 50,745 | 750 |
11-Aug-2025 | 71.04 | 71.04 | 71.04 | 71.04 | 1 | 53,280 | 750 |
12-Aug-2025 | 74.59 | 74.59 | 74.59 | 74.59 | 2 | 1,11,885 | 1,500 |
18-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 56,250 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.