Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 138.55 | 138.55 | 138.55 | 138.55 | 1 | 1,03,912 | 750 |
30-May-2025 | 131.65 | 131.65 | 131.65 | 131.65 | 1 | 98,737 | 750 |
02-Jun-2025 | 125.1 | 125.1 | 125.1 | 125.1 | 1 | 93,825 | 750 |
04-Jun-2025 | 118.85 | 118.85 | 118.85 | 118.85 | 1 | 89,137 | 750 |
06-Jun-2025 | 112.95 | 112.95 | 112.95 | 112.95 | 1 | 84,712 | 750 |
09-Jun-2025 | 107.35 | 107.35 | 107.35 | 107.35 | 1 | 80,512 | 750 |
10-Jun-2025 | 102 | 102 | 102 | 102 | 1 | 76,500 | 750 |
11-Jun-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 2 | 1,45,350 | 1,500 |
13-Jun-2025 | 92.1 | 92.1 | 92.1 | 92.1 | 1 | 69,075 | 750 |
16-Jun-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 65,625 | 750 |
17-Jun-2025 | 83.15 | 83.15 | 83.15 | 83.15 | 3 | 1,87,087 | 2,250 |
18-Jun-2025 | 79 | 79 | 79 | 79 | 1 | 59,250 | 750 |
19-Jun-2025 | 77.4 | 77.4 | 77 | 77 | 3 | 1,73,700 | 2,250 |
20-Jun-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 11 | 7,13,212 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.