Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 92.1 | 92.1 | 92.1 | 92.1 | 1 | 69,075 | 750 |
16-Jun-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 65,625 | 750 |
17-Jun-2025 | 83.15 | 83.15 | 83.15 | 83.15 | 3 | 1,87,087 | 2,250 |
18-Jun-2025 | 79 | 79 | 79 | 79 | 1 | 59,250 | 750 |
19-Jun-2025 | 77.4 | 77.4 | 77 | 77 | 3 | 1,73,700 | 2,250 |
20-Jun-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 11 | 7,13,212 | 9,750 |
23-Jun-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 52,125 | 750 |
26-Jun-2025 | 66.5 | 72.95 | 66.5 | 72.95 | 3 | 2,14,012 | 3,000 |
01-Jul-2025 | 72.95 | 76.59 | 72.95 | 76.59 | 2 | 1,12,155 | 1,500 |
02-Jul-2025 | 80.41 | 80.41 | 72.77 | 76.59 | 3 | 1,75,192 | 2,250 |
03-Jul-2025 | 76.59 | 76.59 | 73.6 | 73.6 | 2 | 1,12,642 | 1,500 |
04-Jul-2025 | 77.27 | 77.27 | 77.27 | 77.27 | 1 | 57,952 | 750 |
07-Jul-2025 | 80.99 | 80.99 | 73.41 | 73.41 | 3 | 3,36,030 | 4,500 |
08-Jul-2025 | 75 | 75 | 75 | 75 | 1 | 56,250 | 750 |
09-Jul-2025 | 71.25 | 71.3 | 71.25 | 71.25 | 4 | 2,13,787 | 3,000 |
10-Jul-2025 | 70 | 70 | 67.69 | 67.69 | 2 | 2,60,767 | 3,750 |
11-Jul-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 48,787 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.