iifl-logo

Mewar Hi-Tech Engineering Ltd Historical Data

73.15
(-5.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mewar Hi-Tech Engineering Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

138.55

138.55138.55138.5511,03,912750

30-May-2025

131.65

131.65131.65131.65198,737750

02-Jun-2025

125.1

125.1125.1125.1193,825750

04-Jun-2025

118.85

118.85118.85118.85189,137750

06-Jun-2025

112.95

112.95112.95112.95184,712750

09-Jun-2025

107.35

107.35107.35107.35180,512750

10-Jun-2025

102

102102102176,500750

11-Jun-2025

96.9

96.996.996.921,45,3501,500

13-Jun-2025

92.1

92.192.192.1169,075750

16-Jun-2025

87.5

87.587.587.5165,625750

17-Jun-2025

83.15

83.1583.1583.1531,87,0872,250

18-Jun-2025

79

797979159,250750

19-Jun-2025

77.4

77.4777731,73,7002,250

20-Jun-2025

73.15

73.1573.1573.15117,13,2129,750

Mewar Hi-Tech Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.