Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 64.48 | 65.1 | 64.48 | 64.79 | 2 | 97,185 | 1,500 |
03-Feb-2026 | 62 | 68.02 | 61.56 | 68.02 | 5 | 2,36,025 | 3,750 |
05-Feb-2026 | 64.62 | 64.62 | 64.62 | 64.62 | 1 | 48,465 | 750 |
06-Feb-2026 | 61.39 | 61.39 | 61.39 | 61.39 | 1 | 46,042 | 750 |
09-Feb-2026 | 58.33 | 58.33 | 58.33 | 58.33 | 1 | 43,747 | 750 |
10-Feb-2026 | 55.42 | 55.42 | 55.42 | 55.42 | 1 | 41,565 | 750 |
11-Feb-2026 | 53.01 | 53.01 | 52.65 | 52.65 | 4 | 1,58,482 | 3,000 |
12-Feb-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 37,537 | 750 |
13-Feb-2026 | 47.6 | 52.55 | 47.55 | 52.55 | 9 | 3,60,412 | 7,500 |
16-Feb-2026 | 49.93 | 54.98 | 49.93 | 54.98 | 2 | 78,682 | 1,500 |
17-Feb-2026 | 52.24 | 57.65 | 52.24 | 54.95 | 2 | 82,417 | 1,500 |
18-Feb-2026 | 52.21 | 57.65 | 52.21 | 57.65 | 2 | 82,395 | 1,500 |
20-Feb-2026 | 54.77 | 54.77 | 54.77 | 54.77 | 1 | 41,077 | 750 |
23-Feb-2026 | 54.77 | 54.77 | 54.77 | 54.77 | 1 | 41,077 | 750 |
24-Feb-2026 | 57.49 | 57.5 | 57.49 | 57.5 | 2 | 86,242 | 1,500 |
25-Feb-2026 | 60.29 | 60.29 | 54.75 | 58.44 | 3 | 1,31,497 | 2,250 |
26-Feb-2026 | 55.52 | 61.1 | 55.52 | 61.1 | 4 | 1,70,745 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
