Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 97.7 | 97.7 | 97.7 | 97.7 | 1 | 73,275 | 750 |
09-Jan-2026 | 92.82 | 92.82 | 92.82 | 92.82 | 1 | 69,615 | 750 |
12-Jan-2026 | 88.18 | 88.18 | 88.18 | 88.18 | 2 | 1,98,405 | 2,250 |
13-Jan-2026 | 83.78 | 83.78 | 83.78 | 83.78 | 1 | 62,835 | 750 |
16-Jan-2026 | 79.6 | 79.6 | 79.6 | 79.6 | 1 | 59,700 | 750 |
19-Jan-2026 | 75.62 | 75.62 | 75.62 | 75.62 | 2 | 1,13,430 | 1,500 |
20-Jan-2026 | 71.84 | 71.84 | 71.84 | 71.84 | 1 | 53,880 | 750 |
21-Jan-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 51,187 | 750 |
22-Jan-2026 | 64.84 | 64.84 | 64.84 | 64.84 | 1 | 48,630 | 750 |
23-Jan-2026 | 61.6 | 68.08 | 61.6 | 68.08 | 2 | 1,43,460 | 2,250 |
27-Jan-2026 | 68.08 | 68.08 | 68.08 | 68.08 | 1 | 51,060 | 750 |
28-Jan-2026 | 71.48 | 71.48 | 65.5 | 68 | 4 | 2,57,595 | 3,750 |
29-Jan-2026 | 64.6 | 64.6 | 64.6 | 64.6 | 1 | 48,450 | 750 |
30-Jan-2026 | 61.37 | 61.37 | 61.37 | 61.37 | 3 | 1,38,082 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
