Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 60.65 | 67.03 | 60.65 | 67.03 | 2 | 95,760 | 1,500 |
14-Oct-2025 | 70 | 70 | 63.7 | 63.7 | 3 | 1,48,050 | 2,250 |
16-Oct-2025 | 66.74 | 66.74 | 60.52 | 62.08 | 4 | 1,86,225 | 3,000 |
17-Oct-2025 | 58.98 | 65.18 | 58.98 | 62.08 | 2 | 93,120 | 1,500 |
20-Oct-2025 | 61 | 61 | 59 | 59 | 3 | 1,80,000 | 3,000 |
21-Oct-2025 | 61.95 | 61.95 | 56.05 | 56.05 | 2 | 88,500 | 1,500 |
23-Oct-2025 | 58.85 | 58.85 | 54 | 56 | 3 | 1,28,130 | 2,250 |
24-Oct-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 2 | 79,800 | 1,500 |
27-Oct-2025 | 55.86 | 55.86 | 55.86 | 55.86 | 1 | 41,895 | 750 |
28-Oct-2025 | 58.65 | 58.65 | 58.65 | 58.65 | 2 | 87,975 | 1,500 |
29-Oct-2025 | 61.58 | 61.58 | 61.58 | 61.58 | 1 | 46,185 | 750 |
30-Oct-2025 | 64.65 | 64.65 | 61.5 | 64.65 | 3 | 1,43,100 | 2,250 |
31-Oct-2025 | 67.88 | 67.88 | 67.88 | 67.88 | 1 | 50,910 | 750 |
03-Nov-2025 | 67.88 | 71.26 | 67.88 | 71.26 | 2 | 1,04,355 | 1,500 |
04-Nov-2025 | 71.26 | 74.82 | 71.26 | 74.82 | 4 | 2,17,560 | 3,000 |
06-Nov-2025 | 74.82 | 75.99 | 74.82 | 75.99 | 2 | 1,13,107 | 1,500 |
07-Nov-2025 | 79.78 | 79.78 | 72.2 | 72.2 | 3 | 1,72,485 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.