Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 67.88 | 71.26 | 67.88 | 71.26 | 2 | 1,04,355 | 1,500 |
04-Nov-2025 | 71.26 | 74.82 | 71.26 | 74.82 | 4 | 2,17,560 | 3,000 |
06-Nov-2025 | 74.82 | 75.99 | 74.82 | 75.99 | 2 | 1,13,107 | 1,500 |
07-Nov-2025 | 79.78 | 79.78 | 72.2 | 72.2 | 3 | 1,72,485 | 2,250 |
12-Nov-2025 | 75.81 | 75.81 | 68.59 | 68.59 | 3 | 1,59,742 | 2,250 |
13-Nov-2025 | 72 | 72 | 72 | 72 | 1 | 54,000 | 750 |
14-Nov-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 51,300 | 750 |
20-Nov-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 2 | 1,02,600 | 1,500 |
21-Nov-2025 | 68.39 | 68.4 | 64.98 | 64.98 | 3 | 9,20,827 | 13,500 |
24-Nov-2025 | 61.74 | 61.74 | 61.74 | 61.74 | 1 | 46,305 | 750 |
26-Nov-2025 | 58.66 | 58.66 | 58.66 | 58.66 | 1 | 43,995 | 750 |
27-Nov-2025 | 55.73 | 55.73 | 55.73 | 55.73 | 1 | 41,797 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.