Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 52.4 | 52.4 | 52.4 | 52.4 | 1 | 39,300 | 750 |
09-Apr-2026 | 49.78 | 49.78 | 49.78 | 49.78 | 1 | 37,335 | 750 |
10-Apr-2026 | 47.3 | 52.25 | 47.3 | 49.15 | 4 | 1,48,425 | 3,000 |
13-Apr-2026 | 51.6 | 51.6 | 51.6 | 51.6 | 1 | 38,700 | 750 |
15-Apr-2026 | 51.5 | 51.5 | 49.11 | 50 | 6 | 3,01,372 | 6,000 |
16-Apr-2026 | 52.5 | 52.5 | 47.96 | 47.96 | 2 | 75,345 | 1,500 |
20-Apr-2026 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | 37,762 | 750 |
22-Apr-2026 | 50 | 52.86 | 50 | 52.86 | 4 | 1,55,040 | 3,000 |
23-Apr-2026 | 55.5 | 55.5 | 51.27 | 51.27 | 6 | 2,37,060 | 4,500 |
24-Apr-2026 | 53.83 | 53.83 | 53.82 | 53.82 | 4 | 1,61,467 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
