Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 18.94 | 18.94 | 18.9 | 18.9 | 9 | 28,691 | 1,517 |
24-DEC-2024 | 18.53 | 18.53 | 18.53 | 18.53 | 10 | 1,03,193 | 5,569 |
26-DEC-2024 | 18.9 | 18.9 | 18.16 | 18.9 | 16 | 1,20,777 | 6,394 |
27-DEC-2024 | 18.53 | 18.53 | 18.53 | 18.53 | 6 | 18,011 | 972 |
30-DEC-2024 | 18.53 | 18.53 | 18.16 | 18.16 | 5 | 13,266 | 730 |
31-DEC-2024 | 18.16 | 18.16 | 17.8 | 18.1 | 5 | 20,884 | 1,155 |
01-JAN-2025 | 18.1 | 18.46 | 17.74 | 18.46 | 14 | 2,04,824 | 11,348 |
02-JAN-2025 | 18.82 | 18.82 | 18.1 | 18.82 | 4 | 13,602 | 741 |
03-JAN-2025 | 18.45 | 19.19 | 18.45 | 19.19 | 13 | 40,595 | 2,128 |
06-JAN-2025 | 19.57 | 19.57 | 18.81 | 18.81 | 5 | 3,668 | 191 |
07-JAN-2025 | 18.55 | 18.55 | 18.55 | 18.55 | 4 | 2,318 | 125 |
08-JAN-2025 | 18.49 | 18.92 | 18.18 | 18.92 | 9 | 30,165 | 1,598 |
09-JAN-2025 | 18.55 | 18.55 | 18.55 | 18.55 | 6 | 4,934 | 266 |
10-JAN-2025 | 18.92 | 18.92 | 18.85 | 18.85 | 8 | 5,376 | 285 |
13-JAN-2025 | 19.22 | 19.22 | 19.22 | 19.22 | 10 | 58,870 | 3,063 |
14-JAN-2025 | 19.22 | 19.22 | 19.22 | 19.22 | 4 | 211 | 11 |
16-JAN-2025 | 18.87 | 19.6 | 18.87 | 19.6 | 9 | 81,401 | 4,155 |
17-JAN-2025 | 19.21 | 19.99 | 19.21 | 19.99 | 12 | 54,693 | 2,815 |
20-JAN-2025 | 19.52 | 20.98 | 19 | 20.76 | 19 | 3,20,594 | 15,527 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
