Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 13.68 | 14.03 | 13.02 | 14.03 | 6 | 6,340 | 462 |
16-Jul-2026 | 13.75 | 13.95 | 13.5 | 13.95 | 4 | 333 | 24 |
17-Jul-2026 | 13.26 | 14.6 | 13.26 | 14 | 5 | 930 | 69 |
20-Jul-2026 | 14.7 | 14.7 | 13.3 | 14 | 11 | 3,834 | 275 |
21-Jul-2026 | 14.03 | 14.03 | 14 | 14.03 | 8 | 8,910 | 636 |
22-Jul-2026 | 13.99 | 13.99 | 13.33 | 13.33 | 6 | 3,466 | 250 |
23-Jul-2026 | 13.99 | 13.99 | 13.33 | 13.33 | 4 | 2,933 | 220 |
24-Jul-2026 | 13 | 13.99 | 13 | 13.99 | 4 | 1,579 | 120 |
27-Jul-2026 | 14.05 | 14.6 | 13.3 | 14.3 | 6 | 1,162 | 82 |
28-Jul-2026 | 14.99 | 14.99 | 14.3 | 14.83 | 8 | 3,003 | 205 |
29-Jul-2026 | 15.5 | 15.5 | 14.83 | 15.29 | 6 | 61,922 | 4,019 |
30-Jul-2026 | 14.83 | 14.9 | 14.83 | 14.83 | 3 | 267 | 18 |
31-Jul-2026 | 14.53 | 15.5 | 14.53 | 15.29 | 4 | 1,849 | 122 |
03-Aug-2026 | 15.29 | 15.29 | 14.53 | 15.25 | 4 | 292 | 20 |
04-Aug-2026 | 14.49 | 15.7 | 14.49 | 15.12 | 8 | 10,205 | 675 |
05-Aug-2026 | 15.8 | 15.8 | 14.37 | 15.45 | 3 | 289 | 20 |
06-Aug-2026 | 15.8 | 15.8 | 14.68 | 15 | 5 | 2,488 | 169 |
07-Aug-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
10-Aug-2026 | 15.3 | 15.3 | 14.25 | 14.25 | 5 | 4,636 | 325 |
11-Aug-2026 | 14 | 14.74 | 14 | 14.74 | 4 | 470 | 32 |
12-Aug-2026 | 14.44 | 14.44 | 14.01 | 14.01 | 2 | 9,349 | 648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
