Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 4 | 1,160 | 71 |
11-Jun-2026 | 15.55 | 15.55 | 15.54 | 15.54 | 3 | 513 | 33 |
12-Jun-2026 | 14.78 | 14.84 | 14.77 | 14.77 | 6 | 15,465 | 1,047 |
15-Jun-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 7 | 4,380 | 312 |
16-Jun-2026 | 13.35 | 14.04 | 13.34 | 13.65 | 25 | 50,511 | 3,762 |
17-Jun-2026 | 13.01 | 13.01 | 12.97 | 12.97 | 8 | 10,798 | 831 |
18-Jun-2026 | 12.97 | 12.97 | 12.33 | 12.97 | 20 | 31,508 | 2,472 |
22-Jun-2026 | 12.5 | 13.6 | 12.5 | 13.6 | 17 | 1,48,244 | 11,412 |
23-Jun-2026 | 13.6 | 14 | 13.16 | 14 | 15 | 88,928 | 6,522 |
24-Jun-2026 | 13.86 | 14 | 13.3 | 14 | 9 | 12,844 | 932 |
25-Jun-2026 | 14.55 | 14.55 | 13.3 | 14.3 | 16 | 6,766 | 508 |
29-Jun-2026 | 14 | 14 | 13.9 | 13.9 | 7 | 42,697 | 3,050 |
30-Jun-2026 | 13.9 | 13.9 | 13.21 | 13.21 | 9 | 5,575 | 422 |
01-Jul-2026 | 12.56 | 13.87 | 12.55 | 13.5 | 9 | 3,494 | 278 |
02-Jul-2026 | 13.44 | 14 | 12.83 | 13.5 | 16 | 25,066 | 1,906 |
03-Jul-2026 | 13.5 | 13.99 | 13.5 | 13.5 | 7 | 37,649 | 2,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
