Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 16.51 | 16.51 | 16.25 | 16.38 | 4 | 53,279 | 3,273 |
29-Dec-2025 | 15.57 | 15.57 | 15.57 | 15.57 | 5 | 80,014 | 5,139 |
30-Dec-2025 | 14.8 | 16.3 | 14.8 | 14.84 | 14 | 87,219 | 5,876 |
31-Dec-2025 | 14.1 | 15.5 | 14.1 | 15.45 | 12 | 87,784 | 5,700 |
01-Jan-2026 | 14.7 | 15.5 | 14.68 | 14.69 | 8 | 20,849 | 1,419 |
02-Jan-2026 | 14.55 | 15.3 | 13.96 | 15.14 | 28 | 1,07,849 | 7,065 |
05-Jan-2026 | 14.4 | 15.83 | 14.39 | 15.73 | 26 | 5,06,873 | 32,134 |
06-Jan-2026 | 14.95 | 16.25 | 14.95 | 16.09 | 19 | 3,90,038 | 24,336 |
07-Jan-2026 | 16.28 | 16.28 | 15.29 | 16 | 41 | 2,30,083 | 14,076 |
08-Jan-2026 | 16 | 16 | 15.2 | 15.2 | 13 | 2,09,825 | 13,266 |
09-Jan-2026 | 15.83 | 15.83 | 15.7 | 15.7 | 4 | 2,37,528 | 15,005 |
12-Jan-2026 | 15.5 | 16.23 | 15 | 16.23 | 7 | 1,79,603 | 11,070 |
13-Jan-2026 | 15.42 | 16.5 | 15.42 | 16.5 | 4 | 1,575 | 102 |
14-Jan-2026 | 16.75 | 16.75 | 16.51 | 16.51 | 3 | 8,408 | 501 |
16-Jan-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 1,625 | 100 |
19-Jan-2026 | 15.44 | 15.8 | 15.44 | 15.8 | 6 | 1,31,073 | 8,326 |
20-Jan-2026 | 15.01 | 15.01 | 15.01 | 15.01 | 4 | 3,90,650 | 26,026 |
21-Jan-2026 | 14.26 | 14.26 | 14.26 | 14.26 | 5 | 3,85,305 | 27,020 |
22-Jan-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 5 | 2,77,436 | 20,475 |
23-Jan-2026 | 12.88 | 12.88 | 12.88 | 12.88 | 7 | 2,10,124 | 16,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
