Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 9 | 4,029 | 288 |
16-Apr-2025 | 13.99 | 14.68 | 13.3 | 14.57 | 20 | 35,306 | 2,510 |
17-Apr-2025 | 14.57 | 15.25 | 13.85 | 15.25 | 15 | 16,472 | 1,124 |
21-Apr-2025 | 15.29 | 16 | 14.49 | 16 | 20 | 83,809 | 5,616 |
22-Apr-2025 | 15.2 | 16.75 | 15.2 | 16.57 | 23 | 63,655 | 3,958 |
23-Apr-2025 | 15.75 | 17.2 | 15.75 | 17.1 | 10 | 6,90,136 | 40,378 |
24-Apr-2025 | 16.25 | 17.5 | 16.25 | 17.32 | 12 | 23,473 | 1,370 |
25-Apr-2025 | 16.46 | 17.32 | 16.46 | 17 | 23 | 9,96,976 | 58,652 |
28-Apr-2025 | 16.15 | 17 | 16.15 | 17 | 5 | 19,252 | 1,187 |
29-Apr-2025 | 16.15 | 17.85 | 16.15 | 17.17 | 5 | 3,281 | 200 |
30-Apr-2025 | 16.32 | 17.9 | 16.32 | 17.9 | 4 | 12,417 | 731 |
02-May-2025 | 17.79 | 18.79 | 17.01 | 17.98 | 8 | 10,807 | 601 |
05-May-2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1 | 17 | 1 |
06-May-2025 | 16.74 | 16.74 | 16.74 | 16.74 | 2 | 167 | 10 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
