Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 13.91 | 13.91 | 13.7 | 13.7 | 4 | 906 | 66 |
15-Oct-2026 | 14.36 | 14.36 | 13.7 | 13.7 | 2 | 274 | 20 |
16-Oct-2026 | 13.6 | 13.9 | 13.02 | 13.02 | 4 | 869 | 64 |
19-Oct-2026 | 13.02 | 13.67 | 13.02 | 13.67 | 8 | 27,688 | 2,026 |
23-Oct-2026 | 12.99 | 12.99 | 12.99 | 12.99 | 3 | 40,931 | 3,151 |
26-Oct-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 4 | 2,988 | 242 |
27-Oct-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 8 | 42,980 | 3,650 |
28-Oct-2026 | 11.16 | 12.3 | 11.16 | 11.16 | 18 | 50,470 | 4,038 |
29-Oct-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 5 | 5,103 | 481 |
30-Oct-2026 | 11.13 | 11.13 | 10.08 | 10.08 | 26 | 1,24,713 | 10,302 |
02-Nov-2026 | 9.58 | 10.58 | 9.58 | 10.58 | 3 | 3,977 | 376 |
03-Nov-2026 | 10.06 | 10.1 | 10.06 | 10.06 | 18 | 1,03,860 | 10,323 |
04-Nov-2026 | 10.56 | 10.56 | 9.56 | 9.56 | 8 | 1,37,840 | 13,499 |
05-Nov-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 3 | 97,802 | 9,751 |
06-Nov-2026 | 10.53 | 10.53 | 10.53 | 10.53 | 7 | 2,27,121 | 21,569 |
08-Nov-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 4 | 1,16,135 | 10,510 |
09-Nov-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 8 | 68,879 | 5,943 |
11-Nov-2026 | 12 | 12.16 | 12 | 12.16 | 12 | 1,03,539 | 8,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
