Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 15.8 | 16.84 | 15.26 | 16.47 | 23 | 1,56,214 | 9,571 |
12-Nov-2025 | 17 | 17 | 16.45 | 16.45 | 41 | 12,02,080 | 72,216 |
13-Nov-2025 | 16 | 16.45 | 16 | 16.35 | 61 | 5,86,525 | 36,130 |
14-Nov-2025 | 16.5 | 17.1 | 16.35 | 16.4 | 12 | 46,395 | 2,803 |
17-Nov-2025 | 15.99 | 17.2 | 15.99 | 16.7 | 5 | 2,501 | 153 |
18-Nov-2025 | 16.7 | 16.9 | 16.5 | 16.7 | 17 | 2,83,744 | 16,993 |
19-Nov-2025 | 15.87 | 16.5 | 15.87 | 16.5 | 2 | 1,275 | 78 |
20-Nov-2025 | 16.4 | 16.4 | 15.68 | 15.68 | 7 | 63,292 | 4,025 |
21-Nov-2025 | 14.9 | 16.46 | 14.9 | 16.45 | 22 | 57,438 | 3,782 |
24-Nov-2025 | 17 | 17 | 16.65 | 16.65 | 4 | 26,866 | 1,601 |
25-Nov-2025 | 16.73 | 16.73 | 16.65 | 16.65 | 3 | 8,391 | 504 |
26-Nov-2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1 | 484 | 30 |
27-Nov-2025 | 15.46 | 15.46 | 15.36 | 15.36 | 7 | 16,331 | 1,063 |
28-Nov-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 3 | 876 | 60 |
01-Dec-2025 | 13.9 | 15.33 | 13.9 | 15.33 | 13 | 27,377 | 1,882 |
02-Dec-2025 | 15.26 | 16.09 | 14.58 | 16.05 | 18 | 18,652 | 1,181 |
03-Dec-2025 | 16.05 | 16.8 | 16.05 | 16.8 | 4 | 479 | 29 |
04-Dec-2025 | 16.05 | 16.05 | 15.96 | 15.96 | 4 | 2,00,378 | 12,555 |
10-Dec-2025 | 15.17 | 15.17 | 15.17 | 15.17 | 2 | 910 | 60 |
11-Dec-2025 | 15 | 15 | 15 | 15 | 3 | 7,110 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.