Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 16.7 | 16.7 | 16.25 | 16.33 | 2 | 489 | 30 |
26-May-2025 | 15.52 | 16 | 15.52 | 16 | 6 | 8,789 | 566 |
27-May-2025 | 15.2 | 16 | 15.2 | 15.72 | 13 | 15,560 | 1,000 |
28-May-2025 | 15.1 | 16.4 | 15 | 16.31 | 22 | 28,075 | 1,767 |
29-May-2025 | 17.1 | 17.1 | 15.5 | 17.01 | 13 | 20,991 | 1,230 |
30-May-2025 | 16.9 | 17 | 16.2 | 16.46 | 8 | 23,915 | 1,455 |
02-Jun-2025 | 15.65 | 17.15 | 15.65 | 17.15 | 2 | 1,906 | 117 |
04-Jun-2025 | 16.3 | 16.5 | 16.3 | 16.5 | 3 | 5,791 | 351 |
06-Jun-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 2 | 1,570 | 100 |
09-Jun-2025 | 16.48 | 16.48 | 15.71 | 15.89 | 14 | 1,79,033 | 10,943 |
10-Jun-2025 | 15.84 | 16.68 | 15.1 | 15.1 | 13 | 3,17,473 | 19,098 |
11-Jun-2025 | 14.35 | 15.8 | 14.35 | 15.8 | 3 | 1,645 | 107 |
12-Jun-2025 | 15.02 | 16.59 | 15.02 | 16.24 | 25 | 53,521 | 3,309 |
13-Jun-2025 | 16 | 16.9 | 15.43 | 16.86 | 18 | 5,12,957 | 30,406 |
16-Jun-2025 | 16.02 | 17.05 | 16.02 | 16.99 | 14 | 4,08,359 | 24,035 |
17-Jun-2025 | 16.15 | 16.99 | 16.15 | 16.25 | 15 | 33,718 | 2,080 |
18-Jun-2025 | 16 | 16.8 | 15.45 | 16.8 | 6 | 8,879 | 546 |
19-Jun-2025 | 15.96 | 17.1 | 15.96 | 17.1 | 6 | 2,439 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.