Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 14.85 | 14.85 | 14.26 | 14.26 | 6 | 1,44,411 | 10,127 |
05-Feb-2026 | 13.98 | 13.98 | 13.55 | 13.55 | 2 | 1,53,793 | 11,001 |
06-Feb-2026 | 13 | 13 | 12.88 | 13 | 8 | 14,571 | 937 |
09-Feb-2026 | 12.5 | 12.5 | 12.35 | 12.5 | 21 | 2,66,472 | 21,015 |
10-Feb-2026 | 13.12 | 13.12 | 13 | 13.11 | 11 | 1,28,024 | 9,771 |
11-Feb-2026 | 12.47 | 13.5 | 12.47 | 12.79 | 5 | 67,329 | 5,391 |
12-Feb-2026 | 13.42 | 13.42 | 13.4 | 13.42 | 9 | 10,063 | 750 |
13-Feb-2026 | 14 | 14 | 13.99 | 13.99 | 10 | 10,423 | 745 |
16-Feb-2026 | 13.99 | 14.68 | 13.99 | 14.01 | 10 | 1,549 | 107 |
17-Feb-2026 | 14.71 | 14.71 | 14.71 | 14.71 | 21 | 7,67,361 | 52,166 |
18-Feb-2026 | 14.71 | 15 | 14.7 | 15 | 10 | 98,413 | 6,067 |
19-Feb-2026 | 15 | 15.75 | 15 | 15.75 | 8 | 5,349 | 340 |
20-Feb-2026 | 15.75 | 16.5 | 15.75 | 16.5 | 10 | 2,06,344 | 12,506 |
23-Feb-2026 | 15.7 | 17.25 | 15.7 | 17.25 | 10 | 76,106 | 4,323 |
24-Feb-2026 | 17.99 | 18.1 | 16.4 | 18.1 | 24 | 1,11,245 | 6,166 |
25-Feb-2026 | 18.1 | 18.97 | 17.2 | 18.93 | 14 | 90,800 | 4,756 |
26-Feb-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | 899 | 50 |
02-Mar-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 17 | 1 |
04-Mar-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 16 | 1 |
05-Mar-2026 | 15.44 | 17.06 | 15.44 | 17.06 | 8 | 7,16,612 | 42,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
