iifl-logo

MFS Intercorp Ltd Historical Data

12.94
(-4.99%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MFS Intercorp Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

14

14.113.813.8584,4746,105

09-Sep-2025

13.11

14.4913.1114.4842,128155

10-Sep-2025

14.2

14.213.7613.7661,31,8919,585

11-Sep-2025

13.11

13.1113.1113.11432725

15-Sep-2025

13.11

13.1112.5113.1197,187558

17-Sep-2025

12.46

13.1112.4613.11118,956712

18-Sep-2025

12.46

13.7612.4613.7658,426662

22-Sep-2025

13.1

13.7613.113.7648,682645

23-Sep-2025

13.75

14.4413.7514.1831,771125

24-Sep-2025

13.48

13.4813.4813.4811,348100

25-Sep-2025

12.81

14.1512.8113.611420,4091,550

26-Sep-2025

12.93

14.2912.9314.281112,011915

03-Oct-2025

14

1413.5713.6251,638120

06-Oct-2025

12.95

12.9512.9412.94511,650900

MFS Intercorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.