Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 15.8 | 15.8 | 14.37 | 15.45 | 3 | 289 | 20 |
06-Aug-2026 | 15.8 | 15.8 | 14.68 | 15 | 5 | 2,488 | 169 |
07-Aug-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
10-Aug-2026 | 15.3 | 15.3 | 14.25 | 14.25 | 5 | 4,636 | 325 |
11-Aug-2026 | 14 | 14.74 | 14 | 14.74 | 4 | 470 | 32 |
12-Aug-2026 | 14.44 | 14.44 | 14.01 | 14.01 | 2 | 9,349 | 648 |
14-Aug-2026 | 14 | 14 | 13.32 | 14 | 7 | 7,823 | 584 |
17-Aug-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 6 | 25,097 | 1,887 |
18-Aug-2026 | 13.96 | 13.96 | 12.64 | 13.6 | 13 | 34,756 | 2,619 |
19-Aug-2026 | 13 | 13.59 | 13 | 13.52 | 3 | 3,356 | 249 |
20-Aug-2026 | 12.85 | 13.52 | 12.85 | 13.52 | 5 | 6,902 | 511 |
21-Aug-2026 | 14.03 | 14.03 | 13.99 | 13.99 | 3 | 10,045 | 718 |
24-Aug-2026 | 14.03 | 14.03 | 13.98 | 13.98 | 4 | 897 | 64 |
25-Aug-2026 | 13.3 | 13.99 | 13.29 | 13.29 | 10 | 8,884 | 666 |
26-Aug-2026 | 13.95 | 13.95 | 12.63 | 13.49 | 6 | 27,385 | 2,145 |
27-Aug-2026 | 14.03 | 14.03 | 12.82 | 14.03 | 8 | 2,584 | 189 |
01-Sep-2026 | 13.66 | 13.66 | 13.66 | 13.66 | 3 | 6,857 | 502 |
02-Sep-2026 | 12.98 | 12.98 | 12.98 | 12.98 | 9 | 25,142 | 1,937 |
03-Sep-2026 | 13.62 | 13.62 | 12.34 | 12.34 | 30 | 95,594 | 7,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
