iifl-logo

MFS Intercorp Ltd Historical Data

12.17
(-4.55%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MFS Intercorp Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

16

16.915.4316.86185,12,95730,406

16-Jun-2025

16.02

17.0516.0216.99144,08,35924,035

17-Jun-2025

16.15

16.9916.1516.251533,7182,080

18-Jun-2025

16

16.815.4516.868,879546

19-Jun-2025

15.96

17.115.9617.162,439145

23-Jun-2025

17.1

17.117.117.1217110

24-Jun-2025

16.8

16.816.816.8342025

25-Jun-2025

15.96

16.315.9616.3813,837867

26-Jun-2025

15.9

15.915.515.8617,1831,106

27-Jun-2025

15.05

15.615.0515.622,273151

30-Jun-2025

14.85

14.8514.8214.8246,720453

01-Jul-2025

14.1

14.114.0814.08912,451884

02-Jul-2025

14

1413.413.51411,310842

03-Jul-2025

13.46

14.1712.8313.27382,23,03513,618

04-Jul-2025

13.25

13.512.61133688,7566,898

07-Jul-2025

12.35

13.212.3512.35218,964708

08-Jul-2025

12

12.9511.7512.643629,6222,055

09-Jul-2025

12.64

12.6412.0512.5103,912323

10-Jul-2025

12.5

12.7511.8912.752438,4893,050

11-Jul-2025

12.81

12.8112.1512.171124,5761,901

MFS Intercorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.