Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.61 | 12.13 | 11.56 | 12.13 | 14 | 83,934 | 6,931 |
16-Apr-2026 | 12.72 | 12.73 | 12.5 | 12.73 | 12 | 86,172 | 6,861 |
17-Apr-2026 | 13.35 | 13.36 | 13.35 | 13.36 | 15 | 32,547 | 2,438 |
20-Apr-2026 | 13.36 | 14.02 | 13.36 | 14.02 | 19 | 50,461 | 3,683 |
21-Apr-2026 | 13.35 | 14.72 | 13.35 | 14.72 | 11 | 91,067 | 6,197 |
22-Apr-2026 | 15.45 | 15.45 | 14.01 | 15.45 | 29 | 2,52,343 | 16,333 |
23-Apr-2026 | 15.99 | 16.22 | 14.7 | 16.22 | 41 | 10,90,172 | 67,503 |
24-Apr-2026 | 15.51 | 17.03 | 15.41 | 16.8 | 20 | 80,534 | 5,130 |
27-Apr-2026 | 16.01 | 17.5 | 15.96 | 17.29 | 26 | 55,035 | 3,320 |
28-Apr-2026 | 16.45 | 17.4 | 16.43 | 17.29 | 23 | 18,671 | 1,099 |
11-May-2026 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 172 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
