Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 101 | 7 |
16-Sep-2026 | 14.52 | 14.52 | 14.25 | 14.25 | 2 | 101 | 7 |
17-Sep-2026 | 13.54 | 14.09 | 13.54 | 14.09 | 2 | 398 | 29 |
18-Sep-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 2 | 3,267 | 244 |
21-Sep-2026 | 14 | 14 | 12.73 | 13.95 | 7 | 2,971 | 173 |
22-Sep-2026 | 14.63 | 14.63 | 13.95 | 13.95 | 3 | 412 | 29 |
24-Sep-2026 | 13.9 | 13.9 | 13.26 | 13.35 | 8 | 13,576 | 1,020 |
25-Sep-2026 | 13 | 14 | 12.69 | 13.02 | 8 | 2,592 | 193 |
28-Sep-2026 | 12.37 | 12.37 | 12.37 | 12.37 | 11 | 4,477 | 359 |
29-Sep-2026 | 12 | 12 | 11.76 | 12 | 12 | 38,359 | 3,200 |
30-Sep-2026 | 12.6 | 12.6 | 11.4 | 12.5 | 7 | 5,034 | 434 |
01-Oct-2026 | 13.04 | 13.04 | 11.88 | 12.69 | 10 | 10,310 | 835 |
05-Oct-2026 | 13.04 | 13.04 | 12.06 | 12.85 | 8 | 8,618 | 664 |
06-Oct-2026 | 13 | 13.22 | 13 | 13.19 | 10 | 16,966 | 1,286 |
07-Oct-2026 | 13.82 | 13.82 | 13.25 | 13.25 | 12 | 8,775 | 659 |
08-Oct-2026 | 12.59 | 13.9 | 12.59 | 13.78 | 10 | 17,518 | 1,337 |
09-Oct-2026 | 14.06 | 14.06 | 13.95 | 13.95 | 4 | 406 | 29 |
12-Oct-2026 | 14.5 | 14.5 | 13.94 | 13.94 | 12 | 2,434 | 170 |
13-Oct-2026 | 14 | 14 | 13.25 | 13.25 | 5 | 8,035 | 539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
