Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 12.31 | 12.61 | 12 | 12.31 | 24 | 79,916 | 6,286 |
29-Jul-2025 | 12.25 | 12.25 | 11.7 | 12.18 | 12 | 17,118 | 1,345 |
30-Jul-2025 | 12.12 | 12.78 | 11.6 | 11.68 | 20 | 9,080 | 673 |
31-Jul-2025 | 12 | 12.26 | 12 | 12.26 | 4 | 2,878 | 200 |
01-Aug-2025 | 12 | 12.87 | 11.65 | 12.75 | 18 | 43,206 | 3,295 |
04-Aug-2025 | 13.38 | 13.38 | 13.29 | 13.29 | 5 | 5,344 | 400 |
05-Aug-2025 | 13.6 | 13.95 | 13.6 | 13.95 | 20 | 2,37,027 | 17,026 |
06-Aug-2025 | 14.64 | 14.64 | 13.3 | 14.64 | 48 | 6,62,761 | 42,823 |
07-Aug-2025 | 15.2 | 16.1 | 13.2 | 15.98 | 39 | 4,96,385 | 30,848 |
08-Aug-2025 | 15.98 | 17.57 | 15.9 | 17.54 | 34 | 96,200 | 5,602 |
11-Aug-2025 | 18.41 | 18.41 | 16.67 | 17.31 | 37 | 35,952 | 2,087 |
12-Aug-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 822 | 50 |
13-Aug-2025 | 15.65 | 16.45 | 15.65 | 16.45 | 8 | 5,142 | 328 |
14-Aug-2025 | 16.37 | 16.45 | 15.65 | 15.91 | 24 | 32,374 | 2,062 |
18-Aug-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 3,030 | 200 |
19-Aug-2025 | 14.4 | 15.1 | 14.4 | 15.05 | 12 | 6,816 | 467 |
20-Aug-2025 | 14.67 | 15.75 | 14.3 | 15.56 | 20 | 8,414 | 568 |
21-Aug-2025 | 14.81 | 15.45 | 14.8 | 15.45 | 3 | 3,115 | 210 |
26-Aug-2025 | 15.14 | 15.14 | 14.7 | 14.73 | 4 | 781 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.