MFS Intercorp

MFS Intercorp Ltd Historical Data

NSEBSE

₹15.36

(-4.95%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	13.06	13.8	12.5	12.85	19	3,13,737	24,981
29-Oct-2025	12.85	13.48	12.32	12.94	15	2,80,961	22,170
30-Oct-2025	13.1	13.58	12.75	13.55	27	60,190	4,443
31-Oct-2025	13.28	14.22	13.28	14.22	18	14,856	1,051
03-Nov-2025	14.9	14.9	14.15	14.9	33	40,561	2,803
04-Nov-2025	14.2	15.6	14.2	15.4	38	63,217	3,883
06-Nov-2025	15.4	15.4	14.93	15.3	14	42,716	2,802
07-Nov-2025	15.2	16	14.93	15.86	23	37,750	2,369
10-Nov-2025	16.18	16.25	15.79	16.06	15	8,734	515
11-Nov-2025	15.8	16.84	15.26	16.47	23	1,56,214	9,571
12-Nov-2025	17	17	16.45	16.45	41	12,02,080	72,216
13-Nov-2025	16	16.45	16	16.35	61	5,86,525	36,130
14-Nov-2025	16.5	17.1	16.35	16.4	12	46,395	2,803
17-Nov-2025	15.99	17.2	15.99	16.7	5	2,501	153
18-Nov-2025	16.7	16.9	16.5	16.7	17	2,83,744	16,993
19-Nov-2025	15.87	16.5	15.87	16.5	2	1,275	78
20-Nov-2025	16.4	16.4	15.68	15.68	7	63,292	4,025
21-Nov-2025	14.9	16.46	14.9	16.45	22	57,438	3,782
24-Nov-2025	17	17	16.65	16.65	4	26,866	1,601
25-Nov-2025	16.73	16.73	16.65	16.65	3	8,391	504
26-Nov-2025	16.16	16.16	16.16	16.16	1	484	30
27-Nov-2025	15.46	15.46	15.36	15.36	7	16,331	1,063

MFS Intercorp: Related NEWS

No Record Found

Invest wise with Expert advice