Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 14.71 | 15 | 14.7 | 15 | 10 | 98,413 | 6,067 |
19-Feb-2026 | 15 | 15.75 | 15 | 15.75 | 8 | 5,349 | 340 |
20-Feb-2026 | 15.75 | 16.5 | 15.75 | 16.5 | 10 | 2,06,344 | 12,506 |
23-Feb-2026 | 15.7 | 17.25 | 15.7 | 17.25 | 10 | 76,106 | 4,323 |
24-Feb-2026 | 17.99 | 18.1 | 16.4 | 18.1 | 24 | 1,11,245 | 6,166 |
25-Feb-2026 | 18.1 | 18.97 | 17.2 | 18.93 | 14 | 90,800 | 4,756 |
26-Feb-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | 899 | 50 |
02-Mar-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 17 | 1 |
04-Mar-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 16 | 1 |
05-Mar-2026 | 15.44 | 17.06 | 15.44 | 17.06 | 8 | 7,16,612 | 42,006 |
06-Mar-2026 | 17 | 17 | 17 | 17 | 3 | 7,310 | 430 |
10-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 8,500 | 500 |
16-Mar-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 1,61,580 | 10,005 |
17-Mar-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 2 | 383 | 25 |
18-Mar-2026 | 15.35 | 15.35 | 14.65 | 14.65 | 3 | 106 | 7 |
19-Mar-2026 | 13.92 | 14.65 | 13.92 | 14.65 | 6 | 92,152 | 6,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
