Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 3,030 | 200 |
19-Aug-2025 | 14.4 | 15.1 | 14.4 | 15.05 | 12 | 6,816 | 467 |
20-Aug-2025 | 14.67 | 15.75 | 14.3 | 15.56 | 20 | 8,414 | 568 |
21-Aug-2025 | 14.81 | 15.45 | 14.8 | 15.45 | 3 | 3,115 | 210 |
26-Aug-2025 | 15.14 | 15.14 | 14.7 | 14.73 | 4 | 781 | 53 |
28-Aug-2025 | 14.84 | 14.84 | 14 | 14 | 3 | 177 | 12 |
29-Aug-2025 | 13.3 | 14.7 | 13.3 | 14.66 | 5 | 5,084 | 370 |
01-Sep-2025 | 13.96 | 14.66 | 13.95 | 14.54 | 22 | 9,063 | 626 |
02-Sep-2025 | 14.54 | 14.54 | 13.85 | 14.53 | 8 | 1,223 | 86 |
03-Sep-2025 | 14 | 14 | 13.81 | 13.81 | 3 | 2,790 | 200 |
04-Sep-2025 | 13.15 | 14.5 | 13.15 | 14.5 | 3 | 4,123 | 310 |
08-Sep-2025 | 14 | 14.1 | 13.8 | 13.8 | 5 | 84,474 | 6,105 |
09-Sep-2025 | 13.11 | 14.49 | 13.11 | 14.48 | 4 | 2,128 | 155 |
10-Sep-2025 | 14.2 | 14.2 | 13.76 | 13.76 | 6 | 1,31,891 | 9,585 |
11-Sep-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 4 | 327 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.