Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 13.11 | 13.11 | 12.51 | 13.11 | 9 | 7,187 | 558 |
17-Sep-2025 | 12.46 | 13.11 | 12.46 | 13.11 | 11 | 8,956 | 712 |
18-Sep-2025 | 12.46 | 13.76 | 12.46 | 13.76 | 5 | 8,426 | 662 |
22-Sep-2025 | 13.1 | 13.76 | 13.1 | 13.76 | 4 | 8,682 | 645 |
23-Sep-2025 | 13.75 | 14.44 | 13.75 | 14.18 | 3 | 1,771 | 125 |
24-Sep-2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1 | 1,348 | 100 |
25-Sep-2025 | 12.81 | 14.15 | 12.81 | 13.61 | 14 | 20,409 | 1,550 |
26-Sep-2025 | 12.93 | 14.29 | 12.93 | 14.28 | 11 | 12,011 | 915 |
03-Oct-2025 | 14 | 14 | 13.57 | 13.62 | 5 | 1,638 | 120 |
06-Oct-2025 | 12.95 | 12.95 | 12.94 | 12.94 | 5 | 11,650 | 900 |
07-Oct-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 2 | 1,845 | 150 |
08-Oct-2025 | 11.75 | 11.75 | 11.7 | 11.73 | 2 | 880 | 75 |
09-Oct-2025 | 11.25 | 12.3 | 11.25 | 12.29 | 11 | 6,817 | 575 |
10-Oct-2025 | 11.7 | 12.5 | 11.7 | 12.03 | 8 | 4,933 | 410 |
13-Oct-2025 | 12.63 | 12.63 | 12.03 | 12.63 | 16 | 2,66,618 | 21,109 |
14-Oct-2025 | 13.26 | 13.26 | 12.05 | 13.23 | 22 | 1,52,701 | 11,355 |
15-Oct-2025 | 13.23 | 13.23 | 12.57 | 12.67 | 35 | 78,842 | 5,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.