Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 16.02 | 17.05 | 16.02 | 16.99 | 14 | 4,08,359 | 24,035 |
17-Jun-2025 | 16.15 | 16.99 | 16.15 | 16.25 | 15 | 33,718 | 2,080 |
18-Jun-2025 | 16 | 16.8 | 15.45 | 16.8 | 6 | 8,879 | 546 |
19-Jun-2025 | 15.96 | 17.1 | 15.96 | 17.1 | 6 | 2,439 | 145 |
23-Jun-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 171 | 10 |
24-Jun-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 3 | 420 | 25 |
25-Jun-2025 | 15.96 | 16.3 | 15.96 | 16.3 | 8 | 13,837 | 867 |
26-Jun-2025 | 15.9 | 15.9 | 15.5 | 15.8 | 6 | 17,183 | 1,106 |
27-Jun-2025 | 15.05 | 15.6 | 15.05 | 15.6 | 2 | 2,273 | 151 |
30-Jun-2025 | 14.85 | 14.85 | 14.82 | 14.82 | 4 | 6,720 | 453 |
01-Jul-2025 | 14.1 | 14.1 | 14.08 | 14.08 | 9 | 12,451 | 884 |
02-Jul-2025 | 14 | 14 | 13.4 | 13.5 | 14 | 11,310 | 842 |
03-Jul-2025 | 13.46 | 14.17 | 12.83 | 13.27 | 38 | 2,23,035 | 13,618 |
04-Jul-2025 | 13.25 | 13.5 | 12.61 | 13 | 36 | 88,756 | 6,898 |
07-Jul-2025 | 12.35 | 13.2 | 12.35 | 12.35 | 21 | 8,964 | 708 |
08-Jul-2025 | 12 | 12.95 | 11.75 | 12.64 | 36 | 29,622 | 2,055 |
09-Jul-2025 | 12.64 | 12.64 | 12.05 | 12.5 | 10 | 3,912 | 323 |
10-Jul-2025 | 12.5 | 12.75 | 11.89 | 12.75 | 24 | 38,489 | 3,050 |
11-Jul-2025 | 12.81 | 12.81 | 12.15 | 12.17 | 11 | 24,576 | 1,901 |
14-Jul-2025 | 12.35 | 12.77 | 11.66 | 12.56 | 21 | 74,579 | 5,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.