Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 365 | 25 |
27-Mar-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 2 | 153 | 10 |
30-Mar-2026 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 363 | 25 |
01-Apr-2026 | 14 | 14 | 13.83 | 13.83 | 2 | 705 | 51 |
02-Apr-2026 | 13.15 | 14.2 | 13.15 | 14.2 | 10 | 18,618 | 1,313 |
06-Apr-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 2,470 | 183 |
07-Apr-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 5 | 771 | 60 |
08-Apr-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 3 | 11,477 | 940 |
09-Apr-2026 | 11.61 | 11.75 | 11.61 | 11.75 | 7 | 9,416 | 811 |
10-Apr-2026 | 11.17 | 12.33 | 11.17 | 11.67 | 13 | 58,565 | 5,030 |
13-Apr-2026 | 11.44 | 12.25 | 11.25 | 11.56 | 18 | 31,696 | 2,645 |
15-Apr-2026 | 11.61 | 12.13 | 11.56 | 12.13 | 14 | 83,934 | 6,931 |
16-Apr-2026 | 12.72 | 12.73 | 12.5 | 12.73 | 12 | 86,172 | 6,861 |
17-Apr-2026 | 13.35 | 13.36 | 13.35 | 13.36 | 15 | 32,547 | 2,438 |
20-Apr-2026 | 13.36 | 14.02 | 13.36 | 14.02 | 19 | 50,461 | 3,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
