Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 16.05 | 16.05 | 15.96 | 15.96 | 4 | 2,00,378 | 12,555 |
10-Dec-2025 | 15.17 | 15.17 | 15.17 | 15.17 | 2 | 910 | 60 |
11-Dec-2025 | 15 | 15 | 15 | 15 | 3 | 7,110 | 474 |
12-Dec-2025 | 14.3 | 15 | 14.25 | 14.99 | 15 | 87,922 | 5,901 |
15-Dec-2025 | 14.25 | 14.92 | 14.25 | 14.92 | 3 | 876 | 61 |
16-Dec-2025 | 14.92 | 14.97 | 14.18 | 14.57 | 14 | 19,903 | 1,345 |
17-Dec-2025 | 13.85 | 15.29 | 13.85 | 14.88 | 13 | 22,141 | 1,475 |
18-Dec-2025 | 14.15 | 15.62 | 14.14 | 15.28 | 11 | 11,246 | 755 |
19-Dec-2025 | 14.52 | 16 | 14.52 | 15.13 | 14 | 94,057 | 6,276 |
22-Dec-2025 | 15.88 | 15.88 | 14.38 | 15.65 | 29 | 73,739 | 4,621 |
24-Dec-2025 | 15.58 | 16.43 | 14.88 | 16.24 | 26 | 3,03,857 | 18,524 |
26-Dec-2025 | 16.51 | 16.51 | 16.25 | 16.38 | 4 | 53,279 | 3,273 |
29-Dec-2025 | 15.57 | 15.57 | 15.57 | 15.57 | 5 | 80,014 | 5,139 |
30-Dec-2025 | 14.8 | 16.3 | 14.8 | 14.84 | 14 | 87,219 | 5,876 |
31-Dec-2025 | 14.1 | 15.5 | 14.1 | 15.45 | 12 | 87,784 | 5,700 |
01-Jan-2026 | 14.7 | 15.5 | 14.68 | 14.69 | 8 | 20,849 | 1,419 |
02-Jan-2026 | 14.55 | 15.3 | 13.96 | 15.14 | 28 | 1,07,849 | 7,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
