Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 12.75 | 13.35 | 12.13 | 13.29 | 21 | 2,73,795 | 20,572 |
23-Oct-2025 | 13.02 | 13.95 | 12.7 | 13.95 | 6 | 16,597 | 1,242 |
24-Oct-2025 | 13.5 | 14.53 | 13.26 | 13.26 | 25 | 1,35,444 | 7,785 |
27-Oct-2025 | 12.61 | 13.15 | 12.6 | 13.15 | 10 | 25,458 | 2,019 |
28-Oct-2025 | 13.06 | 13.8 | 12.5 | 12.85 | 19 | 3,13,737 | 24,981 |
29-Oct-2025 | 12.85 | 13.48 | 12.32 | 12.94 | 15 | 2,80,961 | 22,170 |
30-Oct-2025 | 13.1 | 13.58 | 12.75 | 13.55 | 27 | 60,190 | 4,443 |
31-Oct-2025 | 13.28 | 14.22 | 13.28 | 14.22 | 18 | 14,856 | 1,051 |
03-Nov-2025 | 14.9 | 14.9 | 14.15 | 14.9 | 33 | 40,561 | 2,803 |
04-Nov-2025 | 14.2 | 15.6 | 14.2 | 15.4 | 38 | 63,217 | 3,883 |
06-Nov-2025 | 15.4 | 15.4 | 14.93 | 15.3 | 14 | 42,716 | 2,802 |
07-Nov-2025 | 15.2 | 16 | 14.93 | 15.86 | 23 | 37,750 | 2,369 |
10-Nov-2025 | 16.18 | 16.25 | 15.79 | 16.06 | 15 | 8,734 | 515 |
11-Nov-2025 | 15.8 | 16.84 | 15.26 | 16.47 | 23 | 1,56,214 | 9,571 |
12-Nov-2025 | 17 | 17 | 16.45 | 16.45 | 41 | 12,02,080 | 72,216 |
13-Nov-2025 | 16 | 16.45 | 16 | 16.35 | 61 | 5,86,525 | 36,130 |
14-Nov-2025 | 16.5 | 17.1 | 16.35 | 16.4 | 12 | 46,395 | 2,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.