Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 170 | 1 |
15-Oct-2026 | 86.75 | 86.75 | 86.75 | 86.75 | 5 | 34,700 | 200 |
16-Oct-2026 | 88.48 | 88.48 | 88.48 | 88.48 | 2 | 11,501 | 65 |
19-Oct-2026 | 90.23 | 90.23 | 90.23 | 90.23 | 8 | 54,135 | 300 |
22-Oct-2026 | 92.03 | 92.03 | 92.03 | 92.03 | 2 | 56,503 | 307 |
23-Oct-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 7 | 48,100 | 260 |
26-Oct-2026 | 90.65 | 90.65 | 90.65 | 90.65 | 14 | 9,065 | 100 |
27-Oct-2026 | 92.45 | 92.45 | 92.45 | 92.45 | 2 | 4,252 | 46 |
28-Oct-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 4 | 9,707 | 103 |
30-Oct-2026 | 96.1 | 96.1 | 96.1 | 96.1 | 11 | 4,708 | 49 |
02-Nov-2026 | 98.02 | 98.02 | 98.02 | 98.02 | 6 | 3,136 | 32 |
03-Nov-2026 | 99.98 | 99.98 | 99.98 | 99.98 | 16 | 53,989 | 540 |
05-Nov-2026 | 99.75 | 101.97 | 99.75 | 101.97 | 3 | 3,411 | 34 |
06-Nov-2026 | 104 | 104 | 104 | 104 | 4 | 29,952 | 288 |
08-Nov-2026 | 106.08 | 106.08 | 106.08 | 106.08 | 5 | 22,064 | 208 |
09-Nov-2026 | 108.2 | 108.2 | 108 | 108.2 | 4 | 25,100 | 232 |
11-Nov-2026 | 110.36 | 110.36 | 110.36 | 110.36 | 1 | 1,103 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
