Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,138.4 | 1,160 | 1,136.2 | 1,152.6 | 844 | 1,14,82,740.5 | 4,762 |
25-Aug-2026 | 1,155 | 1,170 | 1,140 | 1,149 | 578 | 86,09,137.8 | 4,434 |
26-Aug-2026 | 1,154.7 | 1,154.7 | 1,130 | 1,135.4 | 969 | 1,60,57,675 | 9,006 |
27-Aug-2026 | 1,149 | 1,149 | 1,110 | 1,114.4 | 993 | 1,48,24,512.4 | 9,248 |
28-Aug-2026 | 1,114.4 | 1,127 | 1,101 | 1,106.6 | 957 | 1,89,64,233.9 | 7,466 |
31-Aug-2026 | 1,105.1 | 1,134 | 1,091 | 1,096.8 | 1,038 | 1,10,51,064 | 4,960 |
01-Sep-2026 | 1,125 | 1,125.9 | 1,043.4 | 1,058.3 | 5,467 | 6,02,68,364.1 | 27,530 |
02-Sep-2026 | 1,059.8 | 1,068.9 | 1,032 | 1,036.9 | 3,515 | 3,26,68,419.7 | 18,306 |
03-Sep-2026 | 1,038.1 | 1,060 | 1,026 | 1,054.3 | 2,923 | 3,44,51,205.8 | 11,474 |
04-Sep-2026 | 1,064.9 | 1,065 | 1,053 | 1,062.1 | 725 | 74,48,518.8 | 4,304 |
07-Sep-2026 | 1,074.5 | 1,078.9 | 1,051 | 1,062.6 | 1,098 | 1,24,74,920.1 | 6,293 |
08-Sep-2026 | 1,066.5 | 1,093 | 1,058.1 | 1,078.4 | 1,261 | 1,19,45,097 | 4,759 |
09-Sep-2026 | 1,084.2 | 1,084.2 | 1,055 | 1,059.1 | 1,520 | 1,45,14,777.1 | 6,875 |
10-Sep-2026 | 1,060.6 | 1,076.8 | 1,043.3 | 1,065.5 | 2,326 | 8,14,53,017.3 | 67,555 |
11-Sep-2026 | 1,066.7 | 1,066.7 | 1,005.5 | 1,016.4 | 4,768 | 6,27,57,713.1 | 30,489 |
15-Sep-2026 | 1,030 | 1,033 | 967.6 | 974.3 | 3,415 | 5,00,93,520.5 | 30,218 |
16-Sep-2026 | 974 | 989.9 | 951.6 | 975.3 | 1,882 | 1,39,48,420.9 | 6,284 |
17-Sep-2026 | 983.8 | 1,020 | 951 | 976.2 | 3,461 | 5,25,99,246.7 | 24,231 |
18-Sep-2026 | 980 | 990.8 | 973.1 | 980.8 | 918 | 98,23,566.2 | 4,300 |
21-Sep-2026 | 994.5 | 1,003 | 975.1 | 988.3 | 1,515 | 1,12,60,046.3 | 4,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
