Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,172 | 1,200 | 1,141.4 | 1,181.7 | 3,003 | 3,72,72,302.3 | 12,807 |
17-Mar-2026 | 1,181.8 | 1,242 | 1,173.1 | 1,221.7 | 3,368 | 4,97,12,367.4 | 14,976 |
18-Mar-2026 | 1,229 | 1,339 | 1,228.4 | 1,311.5 | 7,694 | 12,71,86,811.6 | 30,399 |
19-Mar-2026 | 1,270 | 1,330 | 1,239.7 | 1,247 | 6,142 | 8,01,58,009.2 | 17,262 |
20-Mar-2026 | 1,250 | 1,276.9 | 1,230 | 1,239.1 | 3,690 | 5,31,60,937.2 | 12,457 |
23-Mar-2026 | 1,250 | 1,259 | 1,172.2 | 1,187.2 | 4,124 | 5,21,36,769.4 | 17,178 |
24-Mar-2026 | 1,247.9 | 1,247.9 | 1,210.6 | 1,236.5 | 2,312 | 2,63,20,878.1 | 7,763 |
25-Mar-2026 | 1,239 | 1,290 | 1,239 | 1,278.4 | 2,707 | 3,97,14,987.5 | 11,518 |
27-Mar-2026 | 1,252.6 | 1,259.9 | 1,176.6 | 1,193.9 | 3,675 | 4,97,18,187.8 | 14,334 |
30-Mar-2026 | 1,192 | 1,192.6 | 1,140.6 | 1,147.5 | 2,458 | 3,27,30,034.6 | 12,798 |
01-Apr-2026 | 1,200 | 1,228.4 | 1,185 | 1,209.7 | 1,982 | 2,85,06,110.5 | 8,136 |
02-Apr-2026 | 1,208 | 1,227.8 | 1,156.7 | 1,217.7 | 2,098 | 3,07,19,798.8 | 7,241 |
06-Apr-2026 | 1,217.7 | 1,320 | 1,195 | 1,290.1 | 5,128 | 8,37,49,794.8 | 20,113 |
07-Apr-2026 | 1,289 | 1,294.6 | 1,225.9 | 1,256.5 | 3,299 | 5,17,69,091.1 | 8,240 |
08-Apr-2026 | 1,302 | 1,340.9 | 1,302 | 1,324.9 | 3,203 | 6,40,70,869.8 | 14,925 |
09-Apr-2026 | 1,333.3 | 1,363.3 | 1,295.4 | 1,301.3 | 2,659 | 3,65,68,731.4 | 9,426 |
10-Apr-2026 | 1,320.8 | 1,353.6 | 1,314.3 | 1,327.9 | 2,160 | 4,20,06,386.9 | 13,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
