Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,236 | 1,270 | 1,236 | 1,255.3 | 3,133 | 3,02,62,670.8 | 13,374 |
04-Jun-2026 | 1,260 | 1,264.9 | 1,230 | 1,251.1 | 1,317 | 2,16,68,259.9 | 11,695 |
05-Jun-2026 | 1,240 | 1,261 | 1,225 | 1,233.6 | 747 | 1,12,22,856.5 | 5,033 |
08-Jun-2026 | 1,230 | 1,265 | 1,199.1 | 1,239.2 | 2,950 | 8,69,83,110.1 | 52,293 |
09-Jun-2026 | 1,234 | 1,270 | 1,229.1 | 1,262.3 | 1,657 | 2,03,79,736 | 8,664 |
10-Jun-2026 | 1,245 | 1,275 | 1,225 | 1,229.4 | 1,521 | 14,47,63,563.7 | 1,07,139 |
11-Jun-2026 | 1,232 | 1,232.9 | 1,199 | 1,211.7 | 957 | 1,68,39,251.3 | 9,307 |
12-Jun-2026 | 1,226.1 | 1,260 | 1,217.1 | 1,246.6 | 1,515 | 1,67,27,737.1 | 7,501 |
15-Jun-2026 | 1,251 | 1,303 | 1,251 | 1,279.6 | 3,101 | 6,11,58,057.2 | 25,077 |
16-Jun-2026 | 1,286.9 | 1,298.7 | 1,275 | 1,291.6 | 1,144 | 1,63,40,744.6 | 7,281 |
17-Jun-2026 | 1,291.6 | 1,303 | 1,272.1 | 1,293.4 | 1,190 | 1,34,55,076.9 | 5,118 |
18-Jun-2026 | 1,293 | 1,334.9 | 1,285 | 1,299.4 | 2,172 | 3,64,83,451 | 15,964 |
19-Jun-2026 | 1,295 | 1,318.9 | 1,275 | 1,290.1 | 1,391 | 2,10,85,526.3 | 10,694 |
22-Jun-2026 | 1,278 | 1,307 | 1,278 | 1,300.3 | 1,577 | 1,71,94,599.5 | 7,840 |
23-Jun-2026 | 1,317 | 1,317 | 1,280 | 1,289.5 | 1,470 | 2,13,50,689.7 | 8,343 |
24-Jun-2026 | 1,287 | 1,305 | 1,270 | 1,292.6 | 1,148 | 1,17,68,757.1 | 3,811 |
25-Jun-2026 | 1,300 | 1,300 | 1,280 | 1,289.8 | 1,881 | 2,53,88,035.7 | 10,434 |
29-Jun-2026 | 1,297 | 1,297 | 1,239 | 1,245.3 | 1,555 | 2,04,88,903.6 | 8,660 |
30-Jun-2026 | 1,255 | 1,285 | 1,235 | 1,251.4 | 1,510 | 2,01,04,114.5 | 5,248 |
01-Jul-2026 | 1,265 | 1,265 | 1,244.3 | 1,261.8 | 910 | 1,32,18,829.7 | 5,235 |
02-Jul-2026 | 1,262.5 | 1,360 | 1,262.5 | 1,326.4 | 4,826 | 9,77,79,579.3 | 37,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
