Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 1,165 | 1,190 | 1,129.1 | 1,140.5 | 1,79,166 | 5,47,33,59,810.8 | 22,48,302 |
27-Oct-2025 | 1,140.5 | 1,143.9 | 1,102.5 | 1,113.6 | 43,692 | 47,12,39,667.9 | 1,70,110 |
28-Oct-2025 | 1,105 | 1,110.8 | 1,048.5 | 1,061.1 | 25,783 | 48,06,22,960.7 | 2,09,327 |
29-Oct-2025 | 1,061.1 | 1,095 | 1,061.1 | 1,089.9 | 18,372 | 26,58,64,144.6 | 1,27,838 |
30-Oct-2025 | 1,100 | 1,149 | 1,095.5 | 1,141.1 | 21,555 | 37,20,64,967.3 | 1,51,544 |
31-Oct-2025 | 1,133 | 1,166.7 | 1,133 | 1,151.2 | 18,050 | 29,75,44,065.5 | 1,10,335 |
03-Nov-2025 | 1,150 | 1,158 | 1,115.9 | 1,133.1 | 9,036 | 12,27,14,741.3 | 35,711 |
04-Nov-2025 | 1,138.9 | 1,157 | 1,102.6 | 1,117.2 | 6,992 | 12,90,29,918 | 33,188 |
06-Nov-2025 | 1,108.1 | 1,113 | 1,081.1 | 1,089.3 | 7,733 | 8,02,71,973.9 | 32,200 |
07-Nov-2025 | 1,078.6 | 1,125 | 1,070.4 | 1,116.5 | 6,148 | 8,79,62,772.9 | 29,584 |
10-Nov-2025 | 1,127.9 | 1,129.8 | 1,093.6 | 1,098.9 | 5,403 | 7,19,45,110.6 | 22,128 |
11-Nov-2025 | 1,105 | 1,132 | 1,094 | 1,106 | 7,211 | 8,87,43,083.4 | 33,593 |
12-Nov-2025 | 1,106 | 1,129.9 | 1,091.6 | 1,097.8 | 3,755 | 3,94,36,683.6 | 16,227 |
13-Nov-2025 | 1,130 | 1,140.7 | 1,106 | 1,127.9 | 10,267 | 12,93,77,561.4 | 49,279 |
14-Nov-2025 | 1,140 | 1,184 | 1,140 | 1,172.4 | 21,470 | 36,17,09,752.6 | 1,58,373 |
17-Nov-2025 | 1,171 | 1,289.6 | 1,171 | 1,273.6 | 32,418 | 95,03,95,806.9 | 2,28,477 |
18-Nov-2025 | 1,289.9 | 1,319.7 | 1,247.5 | 1,272.8 | 19,844 | 43,42,82,971.1 | 86,165 |
19-Nov-2025 | 1,266 | 1,266.3 | 1,202.8 | 1,209.7 | 9,009 | 16,06,80,135.8 | 52,692 |
20-Nov-2025 | 1,229 | 1,253.7 | 1,203 | 1,240.3 | 6,550 | 11,55,79,702.6 | 32,735 |
21-Nov-2025 | 1,240.3 | 1,264.1 | 1,205.1 | 1,210.6 | 7,381 | 11,51,93,251.3 | 27,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.