Midwest Ltd

Midwest Ltd Historical Data

NSEBSE

₹1,546.8

(1.14%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	1,773.1	1,833.4	1,766.8	1,803.6	10,916	23,80,40,012.9	25,356
08-Jan-2026	1,854.4	1,859.9	1,655	1,702	28,357	60,13,35,558.1	73,448
09-Jan-2026	1,705	1,745.5	1,555	1,568.2	18,371	38,33,71,775.4	65,949
12-Jan-2026	1,575.8	1,592.1	1,477	1,554.8	15,077	28,58,93,972.3	42,492
13-Jan-2026	1,578	1,597.4	1,530.5	1,550.2	8,953	17,96,83,311.5	24,396
14-Jan-2026	1,539.1	1,543.3	1,482	1,488	9,647	16,44,85,584.9	37,941
16-Jan-2026	1,488	1,510	1,420.1	1,428.2	9,641	17,19,91,047.3	36,406
19-Jan-2026	1,421.1	1,456.4	1,385	1,411.3	8,341	14,57,28,577.1	24,240
20-Jan-2026	1,402.2	1,415.9	1,365.1	1,370.9	8,152	11,98,52,444.5	24,067
21-Jan-2026	1,371	1,402.1	1,325.8	1,334	8,031	14,44,07,879.2	34,680
22-Jan-2026	1,360	1,373.5	1,323	1,331.7	5,618	9,00,57,782.2	23,193
23-Jan-2026	1,330	1,348.4	1,252.7	1,267.4	7,176	10,27,13,900	24,681
27-Jan-2026	1,278	1,394.1	1,260	1,368.8	17,188	28,52,42,590.2	70,623
28-Jan-2026	1,399.4	1,432.9	1,350	1,360	10,357	14,36,49,930.7	29,488
29-Jan-2026	1,355	1,359.1	1,325	1,347.4	5,967	8,85,50,856.2	24,025
30-Jan-2026	1,347.4	1,347.4	1,310	1,321.7	3,681	4,22,94,153.3	11,252
01-Feb-2026	1,323.9	1,420	1,321	1,385.5	8,734	12,95,93,940.2	23,945
02-Feb-2026	1,392	1,414.2	1,315.1	1,360.8	5,693	7,18,16,083.1	12,044
03-Feb-2026	1,415	1,449	1,352.7	1,365.8	6,496	9,74,04,591.5	18,663
04-Feb-2026	1,355.5	1,502.3	1,337	1,502.3	10,279	22,20,85,433.5	49,308
05-Feb-2026	1,500	1,586.2	1,475	1,529.4	24,821	38,06,69,032.5	48,320
06-Feb-2026	1,529.4	1,560	1,501.5	1,546.8	8,089	11,54,53,351.7	16,654

Midwest Ltd: Related NEWS

No Record Found

Invest wise with Expert advice