Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,298 | 1,339.9 | 1,280.4 | 1,321.5 | 1,808 | 3,33,97,550.3 | 8,642 |
14-May-2026 | 1,321.5 | 1,337.9 | 1,275 | 1,325.6 | 1,654 | 3,46,84,776.9 | 12,230 |
15-May-2026 | 1,316 | 1,345.9 | 1,316 | 1,330.6 | 1,429 | 2,55,55,638.7 | 9,386 |
18-May-2026 | 1,305 | 1,350 | 1,302.5 | 1,337.2 | 1,161 | 2,85,84,109.5 | 14,543 |
19-May-2026 | 1,332 | 1,372 | 1,324.8 | 1,352.6 | 1,482 | 2,39,21,170 | 9,632 |
20-May-2026 | 1,352.6 | 1,356.9 | 1,320 | 1,339.1 | 1,850 | 5,44,53,786.4 | 21,809 |
21-May-2026 | 1,336 | 1,370 | 1,325.6 | 1,344.6 | 1,789 | 2,81,66,589.9 | 9,632 |
22-May-2026 | 1,360.4 | 1,365 | 1,309.1 | 1,316.8 | 1,428 | 2,48,98,429.2 | 10,860 |
25-May-2026 | 1,345 | 1,349 | 1,252.4 | 1,256.8 | 3,967 | 10,53,65,196.6 | 52,396 |
26-May-2026 | 1,263 | 1,285.9 | 1,235 | 1,242.5 | 1,864 | 4,96,14,549.6 | 23,855 |
27-May-2026 | 1,210.1 | 1,239 | 1,200.2 | 1,210.3 | 2,777 | 5,80,53,842.2 | 21,885 |
29-May-2026 | 1,224.9 | 1,229.9 | 1,184.1 | 1,190.3 | 1,656 | 3,95,28,495.5 | 18,363 |
01-Jun-2026 | 1,184.1 | 1,242 | 1,182 | 1,220 | 5,910 | 15,86,57,929.9 | 1,09,862 |
02-Jun-2026 | 1,219 | 1,270 | 1,197.1 | 1,258.7 | 2,381 | 3,86,69,848.9 | 16,697 |
03-Jun-2026 | 1,236 | 1,270 | 1,236 | 1,255.3 | 3,133 | 3,02,62,670.8 | 13,374 |
04-Jun-2026 | 1,260 | 1,264.9 | 1,230 | 1,251.1 | 1,317 | 2,16,68,259.9 | 11,695 |
05-Jun-2026 | 1,240 | 1,261 | 1,225 | 1,233.6 | 747 | 1,12,22,856.5 | 5,033 |
08-Jun-2026 | 1,230 | 1,265 | 1,199.1 | 1,239.2 | 2,950 | 8,69,83,110.1 | 52,293 |
09-Jun-2026 | 1,234 | 1,270 | 1,229.1 | 1,262.3 | 1,657 | 2,03,79,736 | 8,664 |
10-Jun-2026 | 1,245 | 1,275 | 1,225 | 1,229.4 | 1,521 | 14,47,63,563.7 | 1,07,139 |
11-Jun-2026 | 1,232 | 1,232.9 | 1,199 | 1,211.7 | 957 | 1,68,39,251.3 | 9,307 |
12-Jun-2026 | 1,226.1 | 1,260 | 1,217.1 | 1,246.6 | 1,515 | 1,67,27,737.1 | 7,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
