Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,331.9 | 1,348.8 | 1,316.5 | 1,321.7 | 1,594 | 2,24,21,119.7 | 7,197 |
23-Apr-2026 | 1,345 | 1,345 | 1,285 | 1,290 | 2,018 | 4,53,11,507.1 | 15,187 |
24-Apr-2026 | 1,306 | 1,322 | 1,266 | 1,277 | 1,677 | 2,26,72,745 | 8,062 |
27-Apr-2026 | 1,277 | 1,297.5 | 1,260.5 | 1,268.2 | 1,782 | 3,08,09,620.8 | 12,953 |
28-Apr-2026 | 1,270 | 1,317.9 | 1,268.1 | 1,278.2 | 1,852 | 4,52,20,639.2 | 15,467 |
29-Apr-2026 | 1,280 | 1,300 | 1,245 | 1,248.4 | 1,787 | 3,68,74,448.2 | 16,668 |
30-Apr-2026 | 1,254 | 1,257.4 | 1,222.1 | 1,241.2 | 1,414 | 2,41,43,762 | 8,308 |
04-May-2026 | 1,260 | 1,281.9 | 1,240 | 1,244.8 | 1,725 | 2,37,38,686.6 | 6,925 |
05-May-2026 | 1,235 | 1,260 | 1,222.5 | 1,231.9 | 2,214 | 4,30,93,411.3 | 12,311 |
06-May-2026 | 1,245 | 1,341.8 | 1,245 | 1,315.9 | 3,612 | 9,55,81,315.8 | 29,159 |
07-May-2026 | 1,370 | 1,430 | 1,360 | 1,379.3 | 7,669 | 24,71,51,296 | 55,072 |
08-May-2026 | 1,398 | 1,423 | 1,370 | 1,387.9 | 3,084 | 7,66,36,177.4 | 26,087 |
11-May-2026 | 1,382 | 1,382 | 1,325.6 | 1,335.2 | 1,998 | 3,62,40,185.6 | 13,153 |
12-May-2026 | 1,331 | 1,365 | 1,277 | 1,285.9 | 2,215 | 3,12,12,374.3 | 12,460 |
13-May-2026 | 1,298 | 1,339.9 | 1,280.4 | 1,321.5 | 1,808 | 3,33,97,550.3 | 8,642 |
14-May-2026 | 1,321.5 | 1,337.9 | 1,275 | 1,325.6 | 1,654 | 3,46,84,776.9 | 12,230 |
15-May-2026 | 1,316 | 1,345.9 | 1,316 | 1,330.6 | 1,429 | 2,55,55,638.7 | 9,386 |
18-May-2026 | 1,305 | 1,350 | 1,302.5 | 1,337.2 | 1,161 | 2,85,84,109.5 | 14,543 |
19-May-2026 | 1,332 | 1,372 | 1,324.8 | 1,352.6 | 1,482 | 2,39,21,170 | 9,632 |
20-May-2026 | 1,352.6 | 1,356.9 | 1,320 | 1,339.1 | 1,850 | 5,44,53,786.4 | 21,809 |
21-May-2026 | 1,336 | 1,370 | 1,325.6 | 1,344.6 | 1,789 | 2,81,66,589.9 | 9,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
