Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,030 | 1,033 | 967.6 | 974.3 | 3,415 | 5,00,93,520.5 | 30,218 |
16-Sep-2026 | 974 | 989.9 | 951.6 | 975.3 | 1,882 | 1,39,48,420.9 | 6,284 |
17-Sep-2026 | 983.8 | 1,020 | 951 | 976.2 | 3,461 | 5,25,99,246.7 | 24,231 |
18-Sep-2026 | 980 | 990.8 | 973.1 | 980.8 | 918 | 98,23,566.2 | 4,300 |
21-Sep-2026 | 994.5 | 1,003 | 975.1 | 988.3 | 1,515 | 1,12,60,046.3 | 4,444 |
22-Sep-2026 | 998.1 | 1,029 | 986.6 | 1,018.3 | 2,013 | 1,77,76,684.5 | 6,908 |
23-Sep-2026 | 1,020 | 1,085 | 982.8 | 993.4 | 3,035 | 2,97,16,779.1 | 12,499 |
24-Sep-2026 | 1,004.7 | 1,004.7 | 931.2 | 942.6 | 4,519 | 5,49,92,538.8 | 39,104 |
25-Sep-2026 | 942.6 | 956 | 925.8 | 929.5 | 5,111 | 4,23,65,793.2 | 26,933 |
28-Sep-2026 | 929.5 | 959.9 | 892.3 | 899.9 | 3,999 | 3,88,01,148.5 | 22,244 |
29-Sep-2026 | 895.1 | 901.1 | 869 | 877 | 5,622 | 5,37,33,882.6 | 34,174 |
30-Sep-2026 | 884.9 | 919 | 878 | 895 | 5,097 | 6,66,69,817 | 41,013 |
01-Oct-2026 | 903.2 | 930 | 860 | 904.15 | 2,928 | 3,11,91,986.6 | 22,557 |
05-Oct-2026 | 938.85 | 942.65 | 908.7 | 914.75 | 5,387 | 9,39,31,527.35 | 70,323 |
06-Oct-2026 | 925 | 1,006.2 | 919.3 | 1,006.2 | 3,480 | 6,00,65,269.05 | 28,864 |
07-Oct-2026 | 1,049 | 1,100 | 1,030 | 1,067.15 | 11,857 | 21,76,80,894.55 | 54,798 |
08-Oct-2026 | 1,050 | 1,082.4 | 985.05 | 989.8 | 5,985 | 7,54,17,278.65 | 27,217 |
09-Oct-2026 | 1,010 | 1,019 | 977.05 | 990.05 | 3,686 | 3,25,51,425.75 | 10,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
