Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 1,165 | 1,190 | 1,129.1 | 1,140.5 | 1,79,166 | 5,47,33,59,810.8 | 22,48,302 |
27-Oct-2025 | 1,140.5 | 1,143.9 | 1,102.5 | 1,113.6 | 43,692 | 47,12,39,667.9 | 1,70,110 |
28-Oct-2025 | 1,105 | 1,110.8 | 1,048.5 | 1,061.1 | 25,783 | 48,06,22,960.7 | 2,09,327 |
29-Oct-2025 | 1,061.1 | 1,095 | 1,061.1 | 1,089.9 | 18,372 | 26,58,64,144.6 | 1,27,838 |
30-Oct-2025 | 1,100 | 1,149 | 1,095.5 | 1,141.1 | 21,555 | 37,20,64,967.3 | 1,51,544 |
31-Oct-2025 | 1,133 | 1,166.7 | 1,133 | 1,151.2 | 18,050 | 29,75,44,065.5 | 1,10,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.