Midwest Ltd

Midwest Ltd Historical Data

NSEBSE

₹1,241.2

(-0.58%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,200	1,228.4	1,185	1,209.7	1,982	2,85,06,110.5	8,136
02-Apr-2026	1,208	1,227.8	1,156.7	1,217.7	2,098	3,07,19,798.8	7,241
06-Apr-2026	1,217.7	1,320	1,195	1,290.1	5,128	8,37,49,794.8	20,113
07-Apr-2026	1,289	1,294.6	1,225.9	1,256.5	3,299	5,17,69,091.1	8,240
08-Apr-2026	1,302	1,340.9	1,302	1,324.9	3,203	6,40,70,869.8	14,925
09-Apr-2026	1,333.3	1,363.3	1,295.4	1,301.3	2,659	3,65,68,731.4	9,426
10-Apr-2026	1,320.8	1,353.6	1,314.3	1,327.9	2,160	4,20,06,386.9	13,547
13-Apr-2026	1,298	1,321.8	1,256.3	1,302.1	1,508	2,60,29,622.5	8,453
15-Apr-2026	1,313.2	1,359.8	1,275	1,280.2	3,523	7,69,90,806.8	31,435
16-Apr-2026	1,296.9	1,369.9	1,296.9	1,321.7	4,954	9,68,27,928.6	19,738
17-Apr-2026	1,336.8	1,390	1,328.5	1,377.9	4,347	10,79,19,333.4	32,416
20-Apr-2026	1,398	1,404	1,320	1,337.9	3,057	5,30,02,051.5	18,042
21-Apr-2026	1,334.9	1,356	1,325.5	1,332	1,992	3,25,86,517.7	11,210
22-Apr-2026	1,331.9	1,348.8	1,316.5	1,321.7	1,594	2,24,21,119.7	7,197
23-Apr-2026	1,345	1,345	1,285	1,290	2,018	4,53,11,507.1	15,187
24-Apr-2026	1,306	1,322	1,266	1,277	1,677	2,26,72,745	8,062
27-Apr-2026	1,277	1,297.5	1,260.5	1,268.2	1,782	3,08,09,620.8	12,953
28-Apr-2026	1,270	1,317.9	1,268.1	1,278.2	1,852	4,52,20,639.2	15,467
29-Apr-2026	1,280	1,300	1,245	1,248.4	1,787	3,68,74,448.2	16,668
30-Apr-2026	1,254	1,257.4	1,222.1	1,241.2	1,414	2,41,43,762	8,308

Midwest Ltd: Related NEWS

No Record Found

Invest wise with Expert advice