Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 884.9 | 919 | 878 | 895 | 5,097 | 6,66,69,817 | 41,013 |
01-Oct-2026 | 903.2 | 930 | 860 | 904.15 | 2,928 | 3,11,91,986.6 | 22,557 |
05-Oct-2026 | 938.85 | 942.65 | 908.7 | 914.75 | 5,387 | 9,39,31,527.35 | 70,323 |
06-Oct-2026 | 925 | 1,006.2 | 919.3 | 1,006.2 | 3,480 | 6,00,65,269.05 | 28,864 |
07-Oct-2026 | 1,049 | 1,100 | 1,030 | 1,067.15 | 11,857 | 21,76,80,894.55 | 54,798 |
08-Oct-2026 | 1,050 | 1,082.4 | 985.05 | 989.8 | 5,985 | 7,54,17,278.65 | 27,217 |
09-Oct-2026 | 1,010 | 1,019 | 977.05 | 990.05 | 3,686 | 3,25,51,425.75 | 10,339 |
12-Oct-2026 | 990.1 | 1,017.95 | 967.8 | 1,012.75 | 3,673 | 5,09,23,659.7 | 24,620 |
13-Oct-2026 | 1,002.75 | 1,087 | 1,002.5 | 1,019.25 | 5,590 | 5,99,32,802.3 | 16,548 |
14-Oct-2026 | 1,026 | 1,026 | 995 | 1,000.15 | 1,328 | 1,47,98,296.85 | 7,133 |
15-Oct-2026 | 992 | 1,016.95 | 989.55 | 995.2 | 1,502 | 1,77,79,358.4 | 7,491 |
16-Oct-2026 | 1,005 | 1,033 | 995.15 | 1,026.7 | 1,954 | 2,27,01,672.65 | 9,384 |
19-Oct-2026 | 1,036.95 | 1,129.35 | 1,022 | 1,129.35 | 1,809 | 10,78,95,243.3 | 69,648 |
21-Oct-2026 | 1,155 | 1,193.05 | 1,105 | 1,137.2 | 14,117 | 17,97,27,650.25 | 45,377 |
22-Oct-2026 | 1,134.8 | 1,134.8 | 1,082 | 1,100.95 | 2,095 | 2,28,51,124.75 | 11,064 |
23-Oct-2026 | 1,100.95 | 1,100.95 | 1,042.35 | 1,085.85 | 3,148 | 3,48,92,371.2 | 17,003 |
26-Oct-2026 | 1,065 | 1,079.1 | 1,041.9 | 1,061.5 | 1,321 | 1,55,46,519.15 | 8,838 |
27-Oct-2026 | 1,055.7 | 1,084.9 | 1,028.55 | 1,039.65 | 1,339 | 1,65,49,606.85 | 9,898 |
28-Oct-2026 | 1,036.2 | 1,143.6 | 1,031 | 1,130.7 | 3,624 | 16,49,64,341.15 | 1,09,786 |
29-Oct-2026 | 1,105.8 | 1,123.1 | 1,086.75 | 1,104.75 | 2,338 | 2,49,56,652.55 | 7,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
