Midwest Ltd

Midwest Ltd Historical Data

NSEBSE

₹1,292.5

(-1.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1,399.4	1,432.9	1,350	1,360	10,357	14,36,49,930.7	29,488
29-Jan-2026	1,355	1,359.1	1,325	1,347.4	5,967	8,85,50,856.2	24,025
30-Jan-2026	1,347.4	1,347.4	1,310	1,321.7	3,681	4,22,94,153.3	11,252
01-Feb-2026	1,323.9	1,420	1,321	1,385.5	8,734	12,95,93,940.2	23,945
02-Feb-2026	1,392	1,414.2	1,315.1	1,360.8	5,693	7,18,16,083.1	12,044
03-Feb-2026	1,415	1,449	1,352.7	1,365.8	6,496	9,74,04,591.5	18,663
04-Feb-2026	1,355.5	1,502.3	1,337	1,502.3	10,279	22,20,85,433.5	49,308
05-Feb-2026	1,500	1,586.2	1,475	1,529.4	24,821	38,06,69,032.5	48,320
06-Feb-2026	1,529.4	1,560	1,501.5	1,546.8	8,089	11,54,53,351.7	16,654
09-Feb-2026	1,593.6	1,593.6	1,545	1,561.4	5,371	8,82,40,045.6	20,981
10-Feb-2026	1,550	1,625	1,548.9	1,567.1	6,436	9,23,81,173.9	13,941
11-Feb-2026	1,572	1,572.4	1,502	1,507.3	4,222	7,35,32,313.6	17,457
12-Feb-2026	1,517	1,555	1,426.1	1,474.5	10,547	16,42,77,469	27,931
13-Feb-2026	1,411	1,440	1,362.9	1,380.1	8,187	13,12,46,981.8	38,259
16-Feb-2026	1,385.8	1,389.9	1,325	1,356.6	5,170	5,52,01,452.7	14,633
17-Feb-2026	1,375	1,379.6	1,335.7	1,358.2	5,128	5,71,07,987.8	10,571
18-Feb-2026	1,355.2	1,377	1,337	1,344.1	3,253	4,09,35,467.2	12,500
19-Feb-2026	1,340.2	1,353.9	1,301.5	1,307.3	2,473	3,11,26,487.8	11,585
20-Feb-2026	1,319	1,360	1,284.1	1,335.1	5,767	7,27,63,481.1	16,407
23-Feb-2026	1,380	1,395	1,321.2	1,334.3	3,655	3,90,23,402.8	11,644
24-Feb-2026	1,322	1,327.6	1,287	1,308.4	3,230	4,11,79,375.9	11,787
25-Feb-2026	1,314.8	1,352.9	1,287.6	1,298.1	5,379	6,96,87,471.8	18,222
26-Feb-2026	1,304.9	1,338.8	1,300.7	1,310.8	1,880	2,01,87,549.5	5,517

Midwest Ltd: Related NEWS

No Record Found

Invest wise with Expert advice