Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,311 | 1,352.9 | 1,305.3 | 1,324.8 | 982 | 1,17,15,164.8 | 4,512 |
14-Jul-2026 | 1,311.3 | 1,324.9 | 1,295 | 1,302.8 | 1,055 | 1,34,07,719 | 5,795 |
15-Jul-2026 | 1,314 | 1,330.3 | 1,296.5 | 1,304.1 | 953 | 96,80,354.9 | 3,920 |
16-Jul-2026 | 1,300 | 1,307.9 | 1,293.4 | 1,300.2 | 588 | 58,13,271 | 2,409 |
17-Jul-2026 | 1,309 | 1,310 | 1,270.1 | 1,281.5 | 909 | 1,17,59,027.8 | 4,676 |
20-Jul-2026 | 1,275 | 1,306.7 | 1,260 | 1,271.3 | 1,253 | 1,67,66,899.4 | 7,518 |
21-Jul-2026 | 1,274 | 1,301.9 | 1,272.1 | 1,277 | 660 | 59,84,159.7 | 2,834 |
22-Jul-2026 | 1,279 | 1,279 | 1,253 | 1,256.2 | 849 | 92,05,410.1 | 4,912 |
23-Jul-2026 | 1,259.9 | 1,267.9 | 1,226.2 | 1,236.5 | 1,132 | 1,29,15,969.3 | 4,631 |
24-Jul-2026 | 1,235 | 1,246.2 | 1,204 | 1,234.2 | 1,151 | 95,95,749.6 | 3,979 |
27-Jul-2026 | 1,255 | 1,257.9 | 1,232.4 | 1,240.1 | 744 | 63,61,825.1 | 2,543 |
28-Jul-2026 | 1,240 | 1,250.8 | 1,200 | 1,206.6 | 1,332 | 1,95,91,824.1 | 9,569 |
29-Jul-2026 | 1,216.2 | 1,245 | 1,205 | 1,208.3 | 868 | 1,00,77,879.4 | 4,798 |
30-Jul-2026 | 1,208.3 | 1,225.7 | 1,195 | 1,202.6 | 768 | 1,02,16,060.9 | 5,672 |
31-Jul-2026 | 1,210 | 1,217.9 | 1,182.6 | 1,194.1 | 823 | 92,74,843.9 | 4,737 |
03-Aug-2026 | 1,195.1 | 1,221 | 1,195.1 | 1,214.9 | 784 | 1,22,24,470.9 | 6,402 |
04-Aug-2026 | 1,210.7 | 1,224.9 | 1,210.7 | 1,216.8 | 493 | 42,94,743.1 | 2,433 |
05-Aug-2026 | 1,216.8 | 1,222 | 1,201 | 1,204.7 | 799 | 91,54,236.2 | 4,644 |
06-Aug-2026 | 1,210 | 1,216.9 | 1,198.1 | 1,203.7 | 780 | 1,14,42,044.2 | 4,977 |
07-Aug-2026 | 1,209.1 | 1,218.9 | 1,190 | 1,197 | 697 | 62,53,488.9 | 2,968 |
10-Aug-2026 | 1,197 | 1,209.9 | 1,179.9 | 1,187.1 | 916 | 1,29,97,640.3 | 6,078 |
11-Aug-2026 | 1,209.8 | 1,209.8 | 1,168.7 | 1,174.1 | 1,373 | 1,78,07,753.5 | 11,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
