Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,431.6 | 1,463.9 | 1,396.5 | 1,405.3 | 8,630 | 17,11,76,299.4 | 24,010 |
09-Dec-2025 | 1,405.3 | 1,487.3 | 1,374.4 | 1,422.1 | 17,232 | 35,58,57,132.3 | 46,033 |
10-Dec-2025 | 1,432 | 1,443.2 | 1,397.1 | 1,408 | 9,511 | 16,07,39,308.4 | 37,442 |
11-Dec-2025 | 1,414 | 1,441 | 1,396 | 1,422.5 | 9,113 | 16,78,43,795.1 | 27,992 |
12-Dec-2025 | 1,434.5 | 1,488.8 | 1,420 | 1,460.4 | 11,777 | 27,71,50,606.9 | 34,276 |
15-Dec-2025 | 1,460.4 | 1,573.8 | 1,458 | 1,561.2 | 18,723 | 41,56,18,267.5 | 61,665 |
16-Dec-2025 | 1,573.9 | 1,577.5 | 1,471 | 1,495.2 | 11,598 | 21,28,36,368.1 | 35,834 |
17-Dec-2025 | 1,499.2 | 1,509.9 | 1,404.3 | 1,420.2 | 10,127 | 15,73,33,795.6 | 36,015 |
18-Dec-2025 | 1,432 | 1,562.2 | 1,424.1 | 1,541.8 | 17,233 | 46,61,03,283.4 | 60,822 |
19-Dec-2025 | 1,540.5 | 1,541.8 | 1,487 | 1,503 | 8,446 | 14,76,69,089.9 | 25,222 |
22-Dec-2025 | 1,515.5 | 1,534 | 1,465.1 | 1,486.6 | 6,426 | 11,01,00,596.6 | 18,045 |
23-Dec-2025 | 1,500 | 1,627.4 | 1,497 | 1,598.9 | 29,620 | 66,46,55,362.3 | 80,164 |
24-Dec-2025 | 1,598.9 | 1,637.8 | 1,563 | 1,625.4 | 16,167 | 30,05,36,985.7 | 30,153 |
26-Dec-2025 | 1,656 | 1,701.1 | 1,625 | 1,687.2 | 24,540 | 54,84,53,760.3 | 45,405 |
29-Dec-2025 | 1,699 | 1,835 | 1,694.9 | 1,788.3 | 36,612 | 89,39,59,636.6 | 74,959 |
30-Dec-2025 | 1,800 | 1,842 | 1,755 | 1,788.7 | 17,887 | 43,15,12,739.8 | 39,616 |
31-Dec-2025 | 1,790 | 1,790 | 1,710 | 1,720.6 | 9,316 | 20,69,89,400.2 | 37,674 |
01-Jan-2026 | 1,729.2 | 1,770.4 | 1,714.2 | 1,742.6 | 6,904 | 16,60,98,373.5 | 21,545 |
02-Jan-2026 | 1,747.2 | 1,747.2 | 1,695.6 | 1,711.6 | 5,033 | 9,78,51,799.7 | 22,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
