Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,195.1 | 1,221 | 1,195.1 | 1,214.9 | 784 | 1,22,24,470.9 | 6,402 |
04-Aug-2026 | 1,210.7 | 1,224.9 | 1,210.7 | 1,216.8 | 493 | 42,94,743.1 | 2,433 |
05-Aug-2026 | 1,216.8 | 1,222 | 1,201 | 1,204.7 | 799 | 91,54,236.2 | 4,644 |
06-Aug-2026 | 1,210 | 1,216.9 | 1,198.1 | 1,203.7 | 780 | 1,14,42,044.2 | 4,977 |
07-Aug-2026 | 1,209.1 | 1,218.9 | 1,190 | 1,197 | 697 | 62,53,488.9 | 2,968 |
10-Aug-2026 | 1,197 | 1,209.9 | 1,179.9 | 1,187.1 | 916 | 1,29,97,640.3 | 6,078 |
11-Aug-2026 | 1,209.8 | 1,209.8 | 1,168.7 | 1,174.1 | 1,373 | 1,78,07,753.5 | 11,902 |
12-Aug-2026 | 1,180 | 1,215.9 | 1,094.3 | 1,112.4 | 6,544 | 10,54,78,145.5 | 28,201 |
13-Aug-2026 | 1,134 | 1,144 | 1,118.1 | 1,128.6 | 1,762 | 1,96,05,912.5 | 9,160 |
14-Aug-2026 | 1,130.2 | 1,180.4 | 1,119.1 | 1,125.7 | 1,683 | 2,34,23,977.1 | 8,365 |
17-Aug-2026 | 1,139.3 | 1,144 | 1,097.1 | 1,110 | 1,951 | 2,81,91,005.6 | 11,378 |
18-Aug-2026 | 1,127 | 1,174.9 | 1,075.3 | 1,159.4 | 4,378 | 8,68,04,384.2 | 24,420 |
19-Aug-2026 | 1,189 | 1,189 | 1,143.1 | 1,150 | 1,133 | 1,93,93,361.1 | 7,371 |
20-Aug-2026 | 1,162.1 | 1,165.9 | 1,140 | 1,154 | 1,060 | 2,05,26,642.4 | 10,243 |
21-Aug-2026 | 1,147.9 | 1,158.7 | 1,130.1 | 1,141 | 1,313 | 1,96,53,686.5 | 8,138 |
24-Aug-2026 | 1,138.4 | 1,160 | 1,136.2 | 1,152.6 | 844 | 1,14,82,740.5 | 4,762 |
25-Aug-2026 | 1,155 | 1,170 | 1,140 | 1,149 | 578 | 86,09,137.8 | 4,434 |
26-Aug-2026 | 1,154.7 | 1,154.7 | 1,130 | 1,135.4 | 969 | 1,60,57,675 | 9,006 |
27-Aug-2026 | 1,149 | 1,149 | 1,110 | 1,114.4 | 993 | 1,48,24,512.4 | 9,248 |
28-Aug-2026 | 1,114.4 | 1,127 | 1,101 | 1,106.6 | 957 | 1,89,64,233.9 | 7,466 |
31-Aug-2026 | 1,105.1 | 1,134 | 1,091 | 1,096.8 | 1,038 | 1,10,51,064 | 4,960 |
01-Sep-2026 | 1,125 | 1,125.9 | 1,043.4 | 1,058.3 | 5,467 | 6,02,68,364.1 | 27,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
