Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,317 | 1,317 | 1,280 | 1,289.5 | 1,470 | 2,13,50,689.7 | 8,343 |
24-Jun-2026 | 1,287 | 1,305 | 1,270 | 1,292.6 | 1,148 | 1,17,68,757.1 | 3,811 |
25-Jun-2026 | 1,300 | 1,300 | 1,280 | 1,289.8 | 1,881 | 2,53,88,035.7 | 10,434 |
29-Jun-2026 | 1,297 | 1,297 | 1,239 | 1,245.3 | 1,555 | 2,04,88,903.6 | 8,660 |
30-Jun-2026 | 1,255 | 1,285 | 1,235 | 1,251.4 | 1,510 | 2,01,04,114.5 | 5,248 |
01-Jul-2026 | 1,265 | 1,265 | 1,244.3 | 1,261.8 | 910 | 1,32,18,829.7 | 5,235 |
02-Jul-2026 | 1,262.5 | 1,360 | 1,262.5 | 1,326.4 | 4,826 | 9,77,79,579.3 | 37,872 |
03-Jul-2026 | 1,333 | 1,349 | 1,300 | 1,309.5 | 1,729 | 2,37,56,927.9 | 7,972 |
06-Jul-2026 | 1,310 | 1,370 | 1,290 | 1,363.1 | 3,405 | 5,87,22,568.8 | 23,568 |
07-Jul-2026 | 1,379.9 | 1,405 | 1,333.1 | 1,347.5 | 2,324 | 3,03,88,784.6 | 9,408 |
08-Jul-2026 | 1,380 | 1,383 | 1,270.4 | 1,294.8 | 5,182 | 8,06,29,155.9 | 30,128 |
09-Jul-2026 | 1,296 | 1,369.9 | 1,296 | 1,342.4 | 2,479 | 3,44,41,397.3 | 13,083 |
10-Jul-2026 | 1,355 | 1,372.1 | 1,295 | 1,332.3 | 1,221 | 1,59,36,644.3 | 6,594 |
13-Jul-2026 | 1,311 | 1,352.9 | 1,305.3 | 1,324.8 | 982 | 1,17,15,164.8 | 4,512 |
14-Jul-2026 | 1,311.3 | 1,324.9 | 1,295 | 1,302.8 | 1,055 | 1,34,07,719 | 5,795 |
15-Jul-2026 | 1,314 | 1,330.3 | 1,296.5 | 1,304.1 | 953 | 96,80,354.9 | 3,920 |
16-Jul-2026 | 1,300 | 1,307.9 | 1,293.4 | 1,300.2 | 588 | 58,13,271 | 2,409 |
17-Jul-2026 | 1,309 | 1,310 | 1,270.1 | 1,281.5 | 909 | 1,17,59,027.8 | 4,676 |
20-Jul-2026 | 1,275 | 1,306.7 | 1,260 | 1,271.3 | 1,253 | 1,67,66,899.4 | 7,518 |
21-Jul-2026 | 1,274 | 1,301.9 | 1,272.1 | 1,277 | 660 | 59,84,159.7 | 2,834 |
22-Jul-2026 | 1,279 | 1,279 | 1,253 | 1,256.2 | 849 | 92,05,410.1 | 4,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
