Midwest Ltd

Midwest Ltd Historical Data

NSEBSE

₹1,460.4

(2.66%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	1,130	1,140.7	1,106	1,127.9	10,267	12,93,77,561.4	49,279
14-Nov-2025	1,140	1,184	1,140	1,172.4	21,470	36,17,09,752.6	1,58,373
17-Nov-2025	1,171	1,289.6	1,171	1,273.6	32,418	95,03,95,806.9	2,28,477
18-Nov-2025	1,289.9	1,319.7	1,247.5	1,272.8	19,844	43,42,82,971.1	86,165
19-Nov-2025	1,266	1,266.3	1,202.8	1,209.7	9,009	16,06,80,135.8	52,692
20-Nov-2025	1,229	1,253.7	1,203	1,240.3	6,550	11,55,79,702.6	32,735
21-Nov-2025	1,240.3	1,264.1	1,205.1	1,210.6	7,381	11,51,93,251.3	27,977
24-Nov-2025	1,221.6	1,225.2	1,168.5	1,184	5,383	6,14,11,301.1	20,860
25-Nov-2025	1,184.9	1,215.5	1,180.6	1,187.7	4,320	5,41,42,990.5	16,002
26-Nov-2025	1,187.3	1,238	1,187.3	1,198.4	5,137	6,93,66,252.4	20,529
27-Nov-2025	1,210	1,318.2	1,196.2	1,318.2	20,812	44,27,00,031.1	1,10,573
28-Nov-2025	1,364	1,440	1,285.2	1,407.9	61,457	1,43,26,23,551.8	1,53,430
01-Dec-2025	1,373.8	1,395	1,352.4	1,378.6	10,546	18,41,22,458.5	31,249
02-Dec-2025	1,341	1,372.7	1,295	1,305.6	14,459	23,25,29,437.5	33,799
03-Dec-2025	1,326.8	1,436.1	1,302.1	1,436.1	28,889	73,71,72,968.1	95,088
04-Dec-2025	1,471.1	1,579.7	1,450.6	1,493.1	79,557	2,44,31,85,716.4	1,25,234
05-Dec-2025	1,480	1,496.6	1,424.1	1,431.6	11,771	22,52,12,493	29,917
08-Dec-2025	1,431.6	1,463.9	1,396.5	1,405.3	8,630	17,11,76,299.4	24,010
09-Dec-2025	1,405.3	1,487.3	1,374.4	1,422.1	17,232	35,58,57,132.3	46,033
10-Dec-2025	1,432	1,443.2	1,397.1	1,408	9,511	16,07,39,308.4	37,442
11-Dec-2025	1,414	1,441	1,396	1,422.5	9,113	16,78,43,795.1	27,992
12-Dec-2025	1,434.5	1,488.8	1,420	1,460.4	11,777	27,71,50,606.9	34,276

Midwest Ltd: Related NEWS

No Record Found

Invest wise with Expert advice