Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,355.2 | 1,377 | 1,337 | 1,344.1 | 3,253 | 4,09,35,467.2 | 12,500 |
19-Feb-2026 | 1,340.2 | 1,353.9 | 1,301.5 | 1,307.3 | 2,473 | 3,11,26,487.8 | 11,585 |
20-Feb-2026 | 1,319 | 1,360 | 1,284.1 | 1,335.1 | 5,767 | 7,27,63,481.1 | 16,407 |
23-Feb-2026 | 1,380 | 1,395 | 1,321.2 | 1,334.3 | 3,655 | 3,90,23,402.8 | 11,644 |
24-Feb-2026 | 1,322 | 1,327.6 | 1,287 | 1,308.4 | 3,230 | 4,11,79,375.9 | 11,787 |
25-Feb-2026 | 1,314.8 | 1,352.9 | 1,287.6 | 1,298.1 | 5,379 | 6,96,87,471.8 | 18,222 |
26-Feb-2026 | 1,304.9 | 1,338.8 | 1,300.7 | 1,310.8 | 1,880 | 2,01,87,549.5 | 5,517 |
27-Feb-2026 | 1,315 | 1,315.1 | 1,285 | 1,292.5 | 1,899 | 2,59,76,435.8 | 8,602 |
02-Mar-2026 | 1,227.6 | 1,269.8 | 1,210.2 | 1,221.4 | 5,220 | 8,02,46,372.8 | 34,102 |
04-Mar-2026 | 1,200 | 1,205 | 1,153.2 | 1,163 | 3,948 | 4,38,82,420.6 | 14,725 |
05-Mar-2026 | 1,165.1 | 1,207.5 | 1,134.2 | 1,156.2 | 4,888 | 5,98,31,017.3 | 14,002 |
06-Mar-2026 | 1,157 | 1,173.4 | 1,115.3 | 1,126.7 | 3,096 | 3,55,65,963.8 | 15,885 |
09-Mar-2026 | 1,136.9 | 1,136.9 | 1,071.1 | 1,084.3 | 3,756 | 3,63,83,170.9 | 13,868 |
10-Mar-2026 | 1,155.3 | 1,188 | 1,096.5 | 1,176.3 | 6,433 | 7,50,54,024.8 | 17,966 |
11-Mar-2026 | 1,176.3 | 1,263.9 | 1,160.8 | 1,221.4 | 7,429 | 10,82,42,515.1 | 26,697 |
12-Mar-2026 | 1,210 | 1,245.5 | 1,172.6 | 1,225.8 | 5,366 | 7,69,55,040 | 18,795 |
13-Mar-2026 | 1,228 | 1,230 | 1,155.1 | 1,172.6 | 3,629 | 5,12,61,544.8 | 15,243 |
16-Mar-2026 | 1,172 | 1,200 | 1,141.4 | 1,181.7 | 3,003 | 3,72,72,302.3 | 12,807 |
17-Mar-2026 | 1,181.8 | 1,242 | 1,173.1 | 1,221.7 | 3,368 | 4,97,12,367.4 | 14,976 |
18-Mar-2026 | 1,229 | 1,339 | 1,228.4 | 1,311.5 | 7,694 | 12,71,86,811.6 | 30,399 |
19-Mar-2026 | 1,270 | 1,330 | 1,239.7 | 1,247 | 6,142 | 8,01,58,009.2 | 17,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
