Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 20.96 | 20.96 | 19.56 | 19.65 | 7 | 9,943 | 306 |
31-Jul-2025 | 20.5 | 20.5 | 18.5 | 19.96 | 18 | 91,811 | 4,451 |
01-Aug-2025 | 20.25 | 20.25 | 19 | 19.87 | 16 | 32,308 | 1,003 |
04-Aug-2025 | 19.87 | 20 | 19 | 19.98 | 16 | 22,219 | 896 |
05-Aug-2025 | 20.25 | 20.25 | 19 | 19.08 | 14 | 19,185 | 584 |
06-Aug-2025 | 19.5 | 19.5 | 16.5 | 18.81 | 173 | 4,70,510 | 14,542 |
07-Aug-2025 | 19 | 19.96 | 18.3 | 19.51 | 21 | 47,908 | 2,426 |
08-Aug-2025 | 19.5 | 19.97 | 19.5 | 19.88 | 3 | 4,969 | 250 |
11-Aug-2025 | 20.88 | 20.88 | 19.74 | 20 | 15 | 71,469 | 3,581 |
12-Aug-2025 | 19.52 | 19.52 | 18 | 18.42 | 17 | 1,43,734 | 7,801 |
13-Aug-2025 | 17.95 | 19.99 | 17.95 | 19.81 | 26 | 27,163 | 1,384 |
14-Aug-2025 | 19.25 | 19.48 | 18.6 | 19.23 | 54 | 2,03,514 | 5,617 |
18-Aug-2025 | 19.75 | 19.75 | 19.4 | 19.4 | 4 | 3,232 | 165 |
19-Aug-2025 | 18.76 | 19.24 | 18.5 | 19.02 | 15 | 1,42,910 | 7,480 |
20-Aug-2025 | 19.25 | 19.25 | 18.02 | 18.95 | 7 | 1,171 | 51 |
21-Aug-2025 | 19 | 19.49 | 18.26 | 19.32 | 5 | 18,355 | 1,000 |
25-Aug-2025 | 18.9 | 18.99 | 18.9 | 18.99 | 3 | 4,273 | 226 |
28-Aug-2025 | 19 | 19 | 18.25 | 18.97 | 26 | 1,29,063 | 3,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.