Mihika Industrie

Mihika Industries Ltd Historical Data

NSEBSE

₹23.64

(-1.50%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	25	25	23.1	23.93	40	2,38,808	9,960
12-May-2025	25	25	23.55	24.68	11	29,720	1,193
13-May-2025	24.99	25.5	23.16	24.52	29	1,31,994	4,594
14-May-2025	24.99	24.99	24.05	24.78	11	21,644	721
15-May-2025	24	24.8	23.57	24.8	9	16,764	710
16-May-2025	27	27	24.85	25.01	75	8,72,598	33,232
19-May-2025	25.85	25.9	24.02	25.05	54	2,06,887	5,615
20-May-2025	26	26	25	25.35	19	29,118	1,140
21-May-2025	25.49	25.49	24.01	25.04	32	1,24,190	4,622
22-May-2025	24.4	25.35	24.26	24.26	8	20,378	804
23-May-2025	25.5	25.5	24	24.95	20	31,993	1,145
26-May-2025	25.4	25.4	23.19	24.18	78	3,46,724	10,295
27-May-2025	25.7	25.7	23.65	23.94	42	82,502	3,410
28-May-2025	25.45	25.45	23.51	24.22	56	4,92,657	15,931
29-May-2025	25.8	25.8	23.51	24	52	2,03,629	6,498
30-May-2025	24.74	24.74	23.55	24.35	45	1,90,401	6,276
02-Jun-2025	24.99	24.99	23.83	24.94	6	7,233	111
03-Jun-2025	24.94	25.45	23.7	24.9	19	91,766	3,587
04-Jun-2025	25.8	25.8	23.64	24.89	27	1,07,270	2,011
05-Jun-2025	25.49	25.49	20.11	24	185	7,48,039	22,633
06-Jun-2025	23.85	23.85	22.77	23.64	23	70,983	2,705

Mihika Industrie: Related NEWS

No Record Found

Invest wise with Expert advice