Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 11.89 | 12.27 | 11.5 | 11.99 | 21 | 29,619 | 2,045 |
26-Feb-2026 | 12.25 | 12.25 | 12.18 | 12.18 | 3 | 633 | 51 |
27-Feb-2026 | 12.25 | 12.25 | 11.03 | 11.82 | 23 | 6,87,533 | 58,857 |
02-Mar-2026 | 11.82 | 11.82 | 10.99 | 11.8 | 42 | 6,12,787 | 54,209 |
04-Mar-2026 | 11.06 | 11.76 | 11 | 11.32 | 6 | 4,416 | 300 |
05-Mar-2026 | 12 | 12 | 10.62 | 11.86 | 25 | 12,03,606 | 1,12,044 |
06-Mar-2026 | 12.97 | 12.97 | 11.75 | 11.96 | 23 | 14,679 | 1,127 |
09-Mar-2026 | 12.25 | 12.25 | 11.02 | 11.86 | 22 | 10,92,415 | 98,507 |
10-Mar-2026 | 13.99 | 13.99 | 11.51 | 11.97 | 15 | 75,763 | 6,311 |
11-Mar-2026 | 12.24 | 12.24 | 10.75 | 11.56 | 50 | 11,82,126 | 1,04,250 |
12-Mar-2026 | 11.25 | 11.6 | 10.61 | 11.39 | 21 | 2,26,972 | 19,984 |
13-Mar-2026 | 11 | 11.19 | 9.6 | 10.06 | 56 | 5,11,959 | 46,036 |
16-Mar-2026 | 10.65 | 10.65 | 9.61 | 10 | 12 | 25,489 | 2,586 |
17-Mar-2026 | 10.5 | 10.5 | 8.55 | 8.93 | 96 | 9,26,732 | 96,937 |
18-Mar-2026 | 9.11 | 9.74 | 8.61 | 9.35 | 45 | 3,02,354 | 31,660 |
19-Mar-2026 | 9.5 | 9.88 | 9.01 | 9.62 | 51 | 6,89,823 | 71,517 |
20-Mar-2026 | 9.54 | 9.89 | 9.35 | 9.66 | 29 | 41,251 | 3,402 |
23-Mar-2026 | 9.75 | 9.85 | 9.01 | 9.68 | 23 | 2,62,472 | 27,978 |
24-Mar-2026 | 9.68 | 10 | 9 | 9.82 | 34 | 46,637 | 3,320 |
25-Mar-2026 | 10 | 10 | 9 | 9.7 | 55 | 1,81,327 | 17,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
