Mihika Industrie

Mihika Industries Ltd Historical Data

NSEBSE

₹21.05

(1.45%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	25.8	25.8	23.51	24	52	2,03,629	6,498
30-May-2025	24.74	24.74	23.55	24.35	45	1,90,401	6,276
02-Jun-2025	24.99	24.99	23.83	24.94	6	7,233	111
03-Jun-2025	24.94	25.45	23.7	24.9	19	91,766	3,587
04-Jun-2025	25.8	25.8	23.64	24.89	27	1,07,270	2,011
05-Jun-2025	25.49	25.49	20.11	24	185	7,48,039	22,633
06-Jun-2025	23.85	23.85	22.77	23.64	23	70,983	2,705
09-Jun-2025	23.9	24.5	22.51	23.53	49	2,36,051	8,049
10-Jun-2025	24.4	24.4	23.6	24.23	13	1,09,051	4,512
11-Jun-2025	24.71	24.71	22.56	23.95	49	92,142	3,460
12-Jun-2025	24.73	24.73	23	24.2	19	73,917	3,040
13-Jun-2025	24.65	24.65	23.5	23.92	13	75,532	2,107
16-Jun-2025	24.9	24.9	23.01	24.25	22	88,407	2,166
17-Jun-2025	24.19	24.19	23.02	24.18	8	30,314	1,252
18-Jun-2025	24.4	24.4	23.26	23.31	21	53,196	2,230
19-Jun-2025	24.72	24.72	21.59	21.97	72	3,46,809	14,882
20-Jun-2025	22.98	22.98	20.56	21.97	39	58,645	2,060
23-Jun-2025	22.97	22.97	21.9	22.48	18	55,140	1,498
24-Jun-2025	23.47	23.47	21.45	23.15	32	1,06,310	2,752
25-Jun-2025	23.88	23.88	20	21.28	108	4,81,297	17,332
26-Jun-2025	22.45	22.45	20.6	20.75	17	42,990	2,039
27-Jun-2025	22.5	22.99	21	21.05	45	2,32,605	7,749

Mihika Industrie: Related NEWS

No Record Found

Invest wise with Expert advice