Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 19.25 | 19.25 | 18.99 | 18.99 | 3 | 57 | 2 |
09-Sep-2025 | 19.25 | 19.25 | 16 | 17.4 | 148 | 8,86,456 | 34,469 |
10-Sep-2025 | 17.75 | 17.83 | 17.17 | 17.64 | 10 | 13,354 | 720 |
11-Sep-2025 | 18.35 | 18.35 | 17.64 | 18.2 | 16 | 7,613 | 322 |
12-Sep-2025 | 18.4 | 18.4 | 17.5 | 17.97 | 8 | 11,458 | 627 |
15-Sep-2025 | 18.96 | 20.65 | 17.27 | 19.13 | 70 | 4,12,037 | 19,839 |
16-Sep-2025 | 20 | 20 | 18.57 | 19.47 | 23 | 44,039 | 2,045 |
17-Sep-2025 | 19.47 | 19.47 | 19 | 19.21 | 12 | 16,967 | 824 |
18-Sep-2025 | 20.21 | 20.21 | 18.85 | 19.42 | 5 | 308 | 10 |
22-Sep-2025 | 20.74 | 20.74 | 18.7 | 19.08 | 23 | 81,387 | 2,656 |
23-Sep-2025 | 19.2 | 19.2 | 19.19 | 19.19 | 4 | 3,876 | 200 |
24-Sep-2025 | 19.25 | 19.25 | 18.01 | 18.7 | 13 | 13,212 | 688 |
26-Sep-2025 | 18 | 19.63 | 17.25 | 18.7 | 27 | 64,961 | 2,081 |
29-Sep-2025 | 18.25 | 18.25 | 17.95 | 17.95 | 3 | 1,902 | 105 |
30-Sep-2025 | 17.59 | 18.49 | 16.11 | 17.87 | 45 | 76,678 | 3,390 |
01-Oct-2025 | 18 | 19.48 | 17.35 | 18.93 | 11 | 15,389 | 505 |
03-Oct-2025 | 19.25 | 19.25 | 19.15 | 19.15 | 3 | 3,868 | 201 |
06-Oct-2025 | 18.5 | 18.8 | 18.25 | 18.5 | 7 | 9,342 | 505 |
07-Oct-2025 | 19 | 19 | 15.36 | 15.46 | 126 | 15,83,269 | 64,301 |
08-Oct-2025 | 15.84 | 16.8 | 15.61 | 15.95 | 47 | 16,52,243 | 1,02,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.