Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 13.2 | 13.2 | 12.9 | 12.9 | 8 | 9,625 | 743 |
16-Jan-2026 | 12.64 | 13.6 | 12 | 12.7 | 70 | 1,54,652 | 10,849 |
19-Jan-2026 | 12.75 | 12.75 | 12.44 | 12.44 | 2 | 25 | 1 |
20-Jan-2026 | 12.75 | 13.3 | 12 | 12.69 | 34 | 8,66,606 | 49,655 |
21-Jan-2026 | 13.49 | 13.49 | 12.26 | 13.25 | 14 | 10,538 | 786 |
22-Jan-2026 | 13.99 | 13.99 | 13 | 13 | 11 | 82,675 | 6,323 |
23-Jan-2026 | 13.5 | 13.5 | 13.48 | 13.48 | 6 | 6,092 | 451 |
27-Jan-2026 | 13.48 | 13.48 | 12.03 | 12.67 | 33 | 60,396 | 4,158 |
28-Jan-2026 | 12.35 | 13.45 | 12.08 | 13.16 | 31 | 29,147 | 1,872 |
29-Jan-2026 | 12.98 | 12.99 | 12.93 | 12.98 | 8 | 18,482 | 1,424 |
30-Jan-2026 | 13 | 13 | 12.27 | 12.75 | 21 | 17,47,498 | 1,42,314 |
01-Feb-2026 | 12.65 | 12.65 | 12.59 | 12.65 | 3 | 2,538 | 201 |
02-Feb-2026 | 13.4 | 13.4 | 12.9 | 12.91 | 5 | 12,968 | 1,001 |
03-Feb-2026 | 12.91 | 13.88 | 12 | 13.57 | 113 | 4,92,089 | 31,587 |
04-Feb-2026 | 14.74 | 14.74 | 13.51 | 14 | 25 | 79,390 | 5,234 |
05-Feb-2026 | 14.25 | 14.74 | 13.02 | 14.2 | 19 | 13,238 | 853 |
06-Feb-2026 | 13.2 | 13.39 | 12.5 | 12.74 | 47 | 2,53,960 | 14,558 |
09-Feb-2026 | 12.99 | 13.49 | 12.5 | 13.24 | 42 | 36,899 | 2,237 |
10-Feb-2026 | 13.5 | 13.5 | 13.3 | 13.36 | 9 | 5,375 | 398 |
11-Feb-2026 | 13.49 | 13.49 | 12.13 | 12.97 | 19 | 35,601 | 2,422 |
12-Feb-2026 | 12.99 | 12.99 | 11.5 | 12.18 | 94 | 2,05,806 | 6,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
