Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 15.44 | 15.75 | 15 | 15.75 | 22 | 47,297 | 2,908 |
23-Dec-2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1 | 7,101 | 450 |
24-Dec-2025 | 16.74 | 16.74 | 15.4 | 15.8 | 8 | 1,01,437 | 6,557 |
26-Dec-2025 | 16.25 | 16.46 | 15.48 | 15.49 | 11 | 2,19,665 | 14,076 |
29-Dec-2025 | 16.75 | 16.75 | 15 | 15.5 | 6 | 2,911 | 192 |
30-Dec-2025 | 16.49 | 16.49 | 14.63 | 15 | 9 | 7,492 | 400 |
31-Dec-2025 | 15.5 | 15.5 | 13.85 | 14.43 | 37 | 1,45,609 | 8,951 |
01-Jan-2026 | 14.85 | 15 | 14 | 14.95 | 28 | 2,36,066 | 16,536 |
02-Jan-2026 | 15.2 | 15.2 | 14.35 | 14.53 | 9 | 1,64,610 | 11,402 |
05-Jan-2026 | 15.24 | 15.24 | 14.1 | 14.99 | 11 | 1,82,455 | 12,750 |
06-Jan-2026 | 14.25 | 15 | 14.25 | 14.79 | 15 | 25,088 | 1,698 |
07-Jan-2026 | 15.9 | 15.9 | 13.86 | 14.7 | 18 | 1,85,601 | 13,023 |
08-Jan-2026 | 15.88 | 15.88 | 13 | 13.39 | 97 | 3,49,699 | 20,033 |
09-Jan-2026 | 13.39 | 13.39 | 13.3 | 13.39 | 10 | 7,725 | 579 |
12-Jan-2026 | 13.39 | 13.39 | 12.51 | 13.29 | 22 | 2,10,952 | 15,651 |
13-Jan-2026 | 13.9 | 13.9 | 12.7 | 13 | 20 | 1,58,077 | 12,349 |
14-Jan-2026 | 13.2 | 13.2 | 12.9 | 12.9 | 8 | 9,625 | 743 |
16-Jan-2026 | 12.64 | 13.6 | 12 | 12.7 | 70 | 1,54,652 | 10,849 |
19-Jan-2026 | 12.75 | 12.75 | 12.44 | 12.44 | 2 | 25 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
