Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 18.25 | 18.25 | 17.95 | 17.95 | 3 | 1,902 | 105 |
30-Sep-2025 | 17.59 | 18.49 | 16.11 | 17.87 | 45 | 76,678 | 3,390 |
01-Oct-2025 | 18 | 19.48 | 17.35 | 18.93 | 11 | 15,389 | 505 |
03-Oct-2025 | 19.25 | 19.25 | 19.15 | 19.15 | 3 | 3,868 | 201 |
06-Oct-2025 | 18.5 | 18.8 | 18.25 | 18.5 | 7 | 9,342 | 505 |
07-Oct-2025 | 19 | 19 | 15.36 | 15.46 | 126 | 15,83,269 | 64,301 |
08-Oct-2025 | 15.84 | 16.8 | 15.61 | 15.95 | 47 | 16,52,243 | 1,02,311 |
09-Oct-2025 | 16.94 | 16.94 | 15.51 | 15.96 | 34 | 23,29,232 | 1,45,994 |
10-Oct-2025 | 16.25 | 16.25 | 16 | 16.1 | 10 | 29,216 | 1,764 |
13-Oct-2025 | 18.1 | 18.1 | 14.9 | 16.4 | 42 | 1,56,082 | 10,105 |
14-Oct-2025 | 16.5 | 16.5 | 15.5 | 16.27 | 32 | 2,59,183 | 16,128 |
15-Oct-2025 | 15.5 | 16.22 | 15.17 | 16.12 | 30 | 70,983 | 3,417 |
16-Oct-2025 | 15.5 | 15.99 | 15.07 | 15.95 | 15 | 39,012 | 2,549 |
17-Oct-2025 | 15.85 | 16 | 15.85 | 15.99 | 5 | 6,668 | 400 |
20-Oct-2025 | 16 | 16 | 15.25 | 15.61 | 15 | 21,786 | 899 |
21-Oct-2025 | 16.95 | 16.95 | 15.98 | 15.98 | 6 | 2,527 | 158 |
23-Oct-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 16 | 1 |
24-Oct-2025 | 15 | 16.28 | 14.9 | 15.38 | 33 | 42,806 | 1,825 |
27-Oct-2025 | 16.85 | 16.85 | 15.37 | 15.95 | 5 | 5,534 | 351 |
28-Oct-2025 | 15.4 | 15.92 | 15.4 | 15.92 | 3 | 1,890 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.