Mihika Industrie

Mihika Industries Ltd Historical Data

NSEBSE

₹19.88

(1.90%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	21.85	21.85	21	21.45	13	75,422	2,266
10-Jul-2025	21.85	21.85	20.03	21.19	52	3,01,795	12,314
11-Jul-2025	21.94	21.94	20.71	21.48	15	77,149	3,601
14-Jul-2025	21.85	21.85	19.65	19.97	31	1,03,670	4,515
15-Jul-2025	21.39	21.39	19.99	20.57	23	1,55,503	7,714
16-Jul-2025	20	20	19.7	20	20	77,965	3,686
17-Jul-2025	21.44	21.44	19.5	19.89	32	51,653	2,411
18-Jul-2025	20.86	20.86	19.33	19.71	43	1,22,511	5,975
21-Jul-2025	20.2	20.2	19	19.99	35	1,08,989	4,740
22-Jul-2025	21.49	21.49	19.9	19.94	7	4,555	227
23-Jul-2025	20.98	20.98	18.26	19.95	74	3,24,411	12,181
24-Jul-2025	20.99	20.99	18.5	19.56	30	1,38,837	5,795
25-Jul-2025	20.99	20.99	19.9	19.9	4	270	12
28-Jul-2025	20.99	20.99	18.26	18.91	17	55,621	2,413
29-Jul-2025	20.5	20.5	19.5	19.67	17	19,901	832
30-Jul-2025	20.96	20.96	19.56	19.65	7	9,943	306
31-Jul-2025	20.5	20.5	18.5	19.96	18	91,811	4,451
01-Aug-2025	20.25	20.25	19	19.87	16	32,308	1,003
04-Aug-2025	19.87	20	19	19.98	16	22,219	896
05-Aug-2025	20.25	20.25	19	19.08	14	19,185	584
06-Aug-2025	19.5	19.5	16.5	18.81	173	4,70,510	14,542
07-Aug-2025	19	19.96	18.3	19.51	21	47,908	2,426
08-Aug-2025	19.5	19.97	19.5	19.88	3	4,969	250

Mihika Industrie: Related NEWS

No Record Found

Invest wise with Expert advice