Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.3 | 22.98 | 19.9 | 20.99 | 38 | 98,013 | 2,300 |
11-Apr-2025 | 20.99 | 22.48 | 20.52 | 21.16 | 30 | 1,63,679 | 6,505 |
15-Apr-2025 | 20.61 | 21.96 | 20.61 | 20.62 | 15 | 28,514 | 974 |
16-Apr-2025 | 21.98 | 21.98 | 20.61 | 21.4 | 43 | 3,84,495 | 15,811 |
17-Apr-2025 | 23.9 | 25.34 | 21.1 | 24.7 | 52 | 2,61,570 | 7,999 |
21-Apr-2025 | 29.6 | 29.6 | 24.1 | 25.51 | 63 | 2,07,040 | 5,395 |
22-Apr-2025 | 27.5 | 27.5 | 24.02 | 25.48 | 98 | 5,68,470 | 18,037 |
23-Apr-2025 | 25.48 | 25.48 | 24.02 | 25.41 | 32 | 71,910 | 1,827 |
24-Apr-2025 | 25.35 | 25.78 | 24.01 | 25.25 | 35 | 64,986 | 2,198 |
25-Apr-2025 | 24.45 | 25.23 | 22.34 | 25.02 | 110 | 3,53,660 | 8,867 |
28-Apr-2025 | 24.99 | 27.35 | 23.09 | 26.26 | 56 | 1,88,549 | 6,581 |
29-Apr-2025 | 26.39 | 27.24 | 23.9 | 26.36 | 156 | 6,15,985 | 17,063 |
30-Apr-2025 | 25.5 | 28 | 25 | 26 | 54 | 2,21,140 | 6,245 |
02-May-2025 | 25.15 | 26.8 | 24.06 | 26.14 | 46 | 1,53,475 | 3,374 |
05-May-2025 | 25.99 | 25.99 | 23.99 | 24.66 | 75 | 5,80,184 | 20,250 |
06-May-2025 | 27 | 27 | 23.98 | 24.43 | 126 | 7,80,075 | 26,753 |
07-May-2025 | 25 | 25.49 | 23.1 | 24.64 | 29 | 71,942 | 2,111 |
08-May-2025 | 25 | 26 | 22.6 | 23.3 | 114 | 5,78,909 | 17,768 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
