Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 11.3 | 11.3 | 10.5 | 10.55 | 18 | 31,197 | 2,436 |
05-Aug-2026 | 11.45 | 11.45 | 10.5 | 10.66 | 18 | 21,960 | 1,797 |
06-Aug-2026 | 11.49 | 11.49 | 9.65 | 11.24 | 23 | 80,170 | 7,579 |
07-Aug-2026 | 11.95 | 11.95 | 10.25 | 11.5 | 20 | 43,900 | 3,182 |
10-Aug-2026 | 12.4 | 12.4 | 9.9 | 10.13 | 48 | 1,74,833 | 14,051 |
11-Aug-2026 | 10.77 | 10.77 | 10 | 10.72 | 6 | 671 | 33 |
12-Aug-2026 | 11.25 | 11.25 | 10.06 | 10.46 | 14 | 14,053 | 1,276 |
13-Aug-2026 | 10.46 | 10.8 | 10.46 | 10.6 | 7 | 593 | 53 |
14-Aug-2026 | 10.9 | 10.9 | 9.7 | 10.34 | 40 | 2,57,110 | 25,326 |
17-Aug-2026 | 10.9 | 10.9 | 9.86 | 10.5 | 11 | 11,261 | 1,098 |
18-Aug-2026 | 10.4 | 10.4 | 9.21 | 10.35 | 20 | 47,996 | 5,145 |
19-Aug-2026 | 10.35 | 10.35 | 9.25 | 10.31 | 14 | 18,959 | 1,769 |
20-Aug-2026 | 10.8 | 10.8 | 9.06 | 10.01 | 52 | 2,78,964 | 25,992 |
21-Aug-2026 | 10.4 | 10.4 | 9.21 | 10.2 | 10 | 13,030 | 1,260 |
24-Aug-2026 | 10.3 | 10.7 | 10 | 10.54 | 7 | 26,939 | 2,588 |
25-Aug-2026 | 10.98 | 10.98 | 10 | 10.38 | 16 | 47,132 | 3,003 |
26-Aug-2026 | 10.65 | 10.65 | 10.5 | 10.51 | 6 | 5,825 | 545 |
27-Aug-2026 | 10.9 | 10.9 | 9.5 | 10.79 | 8 | 678 | 38 |
28-Aug-2026 | 9.56 | 10.79 | 9.52 | 10.22 | 38 | 1,26,163 | 8,698 |
31-Aug-2026 | 10.72 | 10.72 | 9.22 | 10.15 | 34 | 80,128 | 5,607 |
01-Sep-2026 | 10.95 | 10.95 | 9.61 | 10.49 | 12 | 754 | 35 |
02-Sep-2026 | 10.65 | 10.65 | 10.6 | 10.6 | 4 | 5,25,882 | 49,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
