Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 10.4 | 10.4 | 9.21 | 10.35 | 20 | 47,996 | 5,145 |
19-Aug-2026 | 10.35 | 10.35 | 9.25 | 10.31 | 14 | 18,959 | 1,769 |
20-Aug-2026 | 10.8 | 10.8 | 9.06 | 10.01 | 52 | 2,78,964 | 25,992 |
21-Aug-2026 | 10.4 | 10.4 | 9.21 | 10.2 | 10 | 13,030 | 1,260 |
24-Aug-2026 | 10.3 | 10.7 | 10 | 10.54 | 7 | 26,939 | 2,588 |
25-Aug-2026 | 10.98 | 10.98 | 10 | 10.38 | 16 | 47,132 | 3,003 |
26-Aug-2026 | 10.65 | 10.65 | 10.5 | 10.51 | 6 | 5,825 | 545 |
27-Aug-2026 | 10.9 | 10.9 | 9.5 | 10.79 | 8 | 678 | 38 |
28-Aug-2026 | 9.56 | 10.79 | 9.52 | 10.22 | 38 | 1,26,163 | 8,698 |
31-Aug-2026 | 10.72 | 10.72 | 9.22 | 10.15 | 34 | 80,128 | 5,607 |
01-Sep-2026 | 10.95 | 10.95 | 9.61 | 10.49 | 12 | 754 | 35 |
02-Sep-2026 | 10.65 | 10.65 | 10.6 | 10.6 | 4 | 5,25,882 | 49,611 |
03-Sep-2026 | 10.3 | 11 | 9.51 | 10.82 | 30 | 7,20,113 | 64,447 |
04-Sep-2026 | 11.98 | 11.98 | 10.23 | 10.78 | 13 | 16,566 | 1,400 |
07-Sep-2026 | 11.95 | 11.95 | 10.32 | 11.35 | 20 | 29,920 | 1,873 |
08-Sep-2026 | 11.32 | 12.09 | 11 | 11.88 | 23 | 29,181 | 1,825 |
09-Sep-2026 | 11.86 | 11.86 | 10.38 | 10.66 | 61 | 2,15,980 | 15,824 |
10-Sep-2026 | 10.9 | 12.75 | 10.47 | 12.74 | 92 | 55,41,496 | 4,27,525 |
11-Sep-2026 | 12.5 | 14.59 | 12.5 | 13.33 | 45 | 2,97,834 | 14,669 |
15-Sep-2026 | 13.33 | 14.49 | 12.01 | 12.01 | 19 | 37,711 | 1,522 |
16-Sep-2026 | 13.45 | 13.45 | 10.56 | 10.68 | 90 | 2,97,960 | 19,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
