Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 13.09 | 14.25 | 13.09 | 14.25 | 11 | 46,398 | 3,541 |
14-May-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 4 | 1,313 | 97 |
15-May-2026 | 14.2 | 14.2 | 12.87 | 13.48 | 9 | 27,464 | 2,125 |
18-May-2026 | 14.15 | 14.15 | 12.81 | 13.09 | 8 | 6,833 | 531 |
19-May-2026 | 13.65 | 13.65 | 12.44 | 13.58 | 5 | 154 | 12 |
20-May-2026 | 13.58 | 13.58 | 13.58 | 13.58 | 1 | 27 | 2 |
21-May-2026 | 13.44 | 13.44 | 13.44 | 13.44 | 2 | 26 | 2 |
22-May-2026 | 12.77 | 13 | 12.77 | 12.79 | 5 | 15,040 | 1,176 |
25-May-2026 | 13.42 | 13.42 | 13.4 | 13.41 | 3 | 496 | 37 |
27-May-2026 | 13.41 | 14.08 | 13.41 | 14.08 | 26 | 20,17,643 | 1,43,706 |
29-May-2026 | 14.36 | 14.76 | 13.38 | 14.68 | 11 | 50,709 | 3,587 |
01-Jun-2026 | 15.41 | 15.41 | 14.87 | 14.87 | 3 | 50,648 | 3,400 |
02-Jun-2026 | 15.6 | 15.6 | 14.13 | 14.13 | 8 | 17,607 | 1,246 |
03-Jun-2026 | 14.41 | 14.41 | 14.41 | 14.41 | 2 | 1,023 | 71 |
04-Jun-2026 | 14.41 | 14.41 | 14.41 | 14.41 | 2 | 28 | 2 |
05-Jun-2026 | 14.13 | 14.68 | 14.13 | 14.13 | 4 | 3,701 | 260 |
08-Jun-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 138 | 10 |
09-Jun-2026 | 14.11 | 14.11 | 14.11 | 14.11 | 1 | 705 | 50 |
11-Jun-2026 | 14.39 | 14.39 | 14.39 | 14.39 | 1 | 359 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
