Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 10.69 | 11.78 | 10.69 | 11.29 | 33 | 4,71,330 | 44,068 |
29-Sep-2026 | 11.6 | 11.6 | 10.74 | 11.5 | 9 | 32,777 | 2,901 |
30-Sep-2026 | 11.99 | 11.99 | 10.96 | 11.42 | 9 | 20,943 | 1,832 |
01-Oct-2026 | 11.55 | 11.55 | 10.9 | 11.45 | 4 | 10,945 | 1,004 |
05-Oct-2026 | 11.83 | 11.99 | 11 | 11.96 | 24 | 7,38,156 | 64,293 |
06-Oct-2026 | 11.37 | 11.9 | 11.37 | 11.84 | 18 | 1,02,329 | 8,819 |
07-Oct-2026 | 12.2 | 12.2 | 11.25 | 11.87 | 12 | 3,22,372 | 26,991 |
08-Oct-2026 | 12.1 | 12.19 | 11.28 | 11.3 | 32 | 18,66,321 | 1,55,872 |
09-Oct-2026 | 11.86 | 11.86 | 10.74 | 10.76 | 12 | 2,95,839 | 25,090 |
12-Oct-2026 | 10.8 | 11.29 | 10.8 | 11.29 | 7 | 28,587 | 2,577 |
13-Oct-2026 | 11.79 | 11.85 | 11.79 | 11.8 | 10 | 3,75,677 | 31,833 |
14-Oct-2026 | 12.38 | 12.39 | 11.6 | 12.39 | 16 | 6,31,321 | 50,956 |
15-Oct-2026 | 11.78 | 12.95 | 11.78 | 12.9 | 5 | 14,252 | 1,209 |
16-Oct-2026 | 12.9 | 13.54 | 12.26 | 12.26 | 17 | 1,56,956 | 12,802 |
19-Oct-2026 | 12.85 | 12.85 | 11.65 | 11.65 | 16 | 54,568 | 4,575 |
21-Oct-2026 | 12.22 | 12.22 | 11.09 | 11.15 | 15 | 34,855 | 3,131 |
22-Oct-2026 | 11.7 | 11.7 | 10.6 | 11.16 | 13 | 37,173 | 3,334 |
23-Oct-2026 | 11.69 | 11.69 | 10.65 | 11.46 | 8 | 33,271 | 2,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
