Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 15.25 | 15.92 | 15.13 | 15.75 | 6 | 9,520 | 600 |
30-Oct-2025 | 15.11 | 15.71 | 15.01 | 15.12 | 19 | 2,27,108 | 14,992 |
31-Oct-2025 | 15.75 | 15.75 | 15.49 | 15.7 | 13 | 10,394 | 666 |
03-Nov-2025 | 15.7 | 15.7 | 15.67 | 15.67 | 7 | 33,694 | 2,150 |
04-Nov-2025 | 15.75 | 15.75 | 14.5 | 15.58 | 36 | 56,278 | 3,085 |
06-Nov-2025 | 15.3 | 15.75 | 15.01 | 15.42 | 15 | 61,231 | 4,001 |
07-Nov-2025 | 15 | 15.7 | 15 | 15.3 | 24 | 64,890 | 4,081 |
10-Nov-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 157 | 10 |
11-Nov-2025 | 15 | 15.5 | 15 | 15.5 | 4 | 3,325 | 200 |
12-Nov-2025 | 15 | 15.5 | 14.9 | 15.5 | 36 | 18,37,429 | 1,06,637 |
13-Nov-2025 | 16.52 | 16.52 | 15.15 | 16.13 | 19 | 52,109 | 3,256 |
14-Nov-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 2 | 177 | 11 |
17-Nov-2025 | 15.75 | 16.9 | 15.74 | 16.67 | 13 | 37,316 | 2,250 |
18-Nov-2025 | 15.75 | 16 | 15.05 | 15.45 | 83 | 2,85,929 | 11,761 |
19-Nov-2025 | 15.98 | 15.98 | 15 | 15.4 | 31 | 62,462 | 3,532 |
20-Nov-2025 | 15.5 | 15.99 | 15.1 | 15.9 | 32 | 61,288 | 3,590 |
21-Nov-2025 | 15.9 | 16.05 | 15.25 | 16 | 9 | 5,765 | 334 |
24-Nov-2025 | 16.25 | 16.25 | 15.26 | 16 | 3 | 47 | 3 |
25-Nov-2025 | 16 | 16.25 | 15.01 | 16.15 | 14 | 13,262 | 756 |
26-Nov-2025 | 16.22 | 16.22 | 15.11 | 15.99 | 8 | 5,766 | 251 |
27-Nov-2025 | 15.99 | 15.99 | 15.85 | 15.99 | 4 | 16,997 | 1,063 |
28-Nov-2025 | 15.25 | 15.7 | 15.01 | 15.5 | 19 | 82,182 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.