Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 9.34 | 9.76 | 9.34 | 9.76 | 7 | 28,587 | 2,577 |
13-Oct-2026 | 10.19 | 10.25 | 10.19 | 10.2 | 10 | 3,75,677 | 31,833 |
14-Oct-2026 | 10.7 | 10.71 | 10.03 | 10.71 | 16 | 6,31,321 | 50,956 |
15-Oct-2026 | 10.19 | 11.2 | 10.19 | 11.15 | 5 | 14,252 | 1,209 |
16-Oct-2026 | 11.15 | 11.71 | 10.6 | 10.6 | 17 | 1,56,956 | 12,802 |
19-Oct-2026 | 11.11 | 11.11 | 10.07 | 10.07 | 16 | 54,568 | 4,575 |
21-Oct-2026 | 10.57 | 10.57 | 9.59 | 9.64 | 15 | 34,855 | 3,131 |
22-Oct-2026 | 10.12 | 10.12 | 9.17 | 9.65 | 13 | 37,173 | 3,334 |
23-Oct-2026 | 10.11 | 10.11 | 9.21 | 9.91 | 8 | 33,271 | 2,901 |
26-Oct-2026 | 10.39 | 10.39 | 9.42 | 9.42 | 10 | 15,989 | 1,453 |
27-Oct-2026 | 9.87 | 9.88 | 8.99 | 9.51 | 21 | 3,24,892 | 28,560 |
28-Oct-2026 | 9.86 | 9.99 | 9.16 | 9.61 | 19 | 5,98,355 | 51,896 |
29-Oct-2026 | 10.08 | 10.08 | 9.21 | 10.08 | 19 | 1,15,212 | 10,075 |
30-Oct-2026 | 10.55 | 10.55 | 9.58 | 10.51 | 12 | 6,864 | 592 |
02-Nov-2026 | 10.98 | 10.98 | 10.27 | 10.73 | 11 | 9,071 | 731 |
03-Nov-2026 | 10.21 | 11.23 | 10.19 | 10.19 | 96 | 2,67,184 | 20,290 |
04-Nov-2026 | 10.08 | 10.59 | 9.69 | 9.69 | 58 | 1,39,038 | 11,464 |
05-Nov-2026 | 10.18 | 10.18 | 9.35 | 10.18 | 146 | 6,76,161 | 57,596 |
06-Nov-2026 | 10.68 | 10.68 | 10.68 | 10.68 | 26 | 2,40,011 | 22,473 |
08-Nov-2026 | 11.21 | 11.21 | 11.1 | 11.21 | 6 | 52,709 | 4,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
