Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.24 | 12.24 | 10.75 | 11.56 | 50 | 11,82,126 | 1,04,250 |
12-Mar-2026 | 11.25 | 11.6 | 10.61 | 11.39 | 21 | 2,26,972 | 19,984 |
13-Mar-2026 | 11 | 11.19 | 9.6 | 10.06 | 56 | 5,11,959 | 46,036 |
16-Mar-2026 | 10.65 | 10.65 | 9.61 | 10 | 12 | 25,489 | 2,586 |
17-Mar-2026 | 10.5 | 10.5 | 8.55 | 8.93 | 96 | 9,26,732 | 96,937 |
18-Mar-2026 | 9.11 | 9.74 | 8.61 | 9.35 | 45 | 3,02,354 | 31,660 |
19-Mar-2026 | 9.5 | 9.88 | 9.01 | 9.62 | 51 | 6,89,823 | 71,517 |
20-Mar-2026 | 9.54 | 9.89 | 9.35 | 9.66 | 29 | 41,251 | 3,402 |
23-Mar-2026 | 9.75 | 9.85 | 9.01 | 9.68 | 23 | 2,62,472 | 27,978 |
24-Mar-2026 | 9.68 | 10 | 9 | 9.82 | 34 | 46,637 | 3,320 |
25-Mar-2026 | 10 | 10 | 9 | 9.7 | 55 | 1,81,327 | 17,121 |
27-Mar-2026 | 9.99 | 9.99 | 8.27 | 8.5 | 59 | 1,35,534 | 12,643 |
30-Mar-2026 | 8.59 | 9.5 | 7.11 | 8.65 | 69 | 1,44,571 | 14,649 |
01-Apr-2026 | 9.5 | 9.75 | 9 | 9.67 | 40 | 23,014 | 2,314 |
02-Apr-2026 | 9.82 | 9.85 | 9.5 | 9.84 | 14 | 30,617 | 3,109 |
06-Apr-2026 | 9.84 | 10.48 | 9.84 | 10.45 | 18 | 43,138 | 4,249 |
07-Apr-2026 | 10.5 | 11.25 | 10.5 | 11.2 | 14 | 16,084 | 1,457 |
08-Apr-2026 | 11.5 | 11.65 | 10.7 | 11.56 | 14 | 15,530 | 1,318 |
09-Apr-2026 | 11.75 | 11.75 | 10.21 | 11.12 | 34 | 77,838 | 4,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
