Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 15.84 | 16.8 | 15.61 | 15.95 | 47 | 16,52,243 | 1,02,311 |
09-Oct-2025 | 16.94 | 16.94 | 15.51 | 15.96 | 34 | 23,29,232 | 1,45,994 |
10-Oct-2025 | 16.25 | 16.25 | 16 | 16.1 | 10 | 29,216 | 1,764 |
13-Oct-2025 | 18.1 | 18.1 | 14.9 | 16.4 | 42 | 1,56,082 | 10,105 |
14-Oct-2025 | 16.5 | 16.5 | 15.5 | 16.27 | 32 | 2,59,183 | 16,128 |
15-Oct-2025 | 15.5 | 16.22 | 15.17 | 16.12 | 30 | 70,983 | 3,417 |
16-Oct-2025 | 15.5 | 15.99 | 15.07 | 15.95 | 15 | 39,012 | 2,549 |
17-Oct-2025 | 15.85 | 16 | 15.85 | 15.99 | 5 | 6,668 | 400 |
20-Oct-2025 | 16 | 16 | 15.25 | 15.61 | 15 | 21,786 | 899 |
21-Oct-2025 | 16.95 | 16.95 | 15.98 | 15.98 | 6 | 2,527 | 158 |
23-Oct-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 16 | 1 |
24-Oct-2025 | 15 | 16.28 | 14.9 | 15.38 | 33 | 42,806 | 1,825 |
27-Oct-2025 | 16.85 | 16.85 | 15.37 | 15.95 | 5 | 5,534 | 351 |
28-Oct-2025 | 15.4 | 15.92 | 15.4 | 15.92 | 3 | 1,890 | 122 |
29-Oct-2025 | 15.25 | 15.92 | 15.13 | 15.75 | 6 | 9,520 | 600 |
30-Oct-2025 | 15.11 | 15.71 | 15.01 | 15.12 | 19 | 2,27,108 | 14,992 |
31-Oct-2025 | 15.75 | 15.75 | 15.49 | 15.7 | 13 | 10,394 | 666 |
03-Nov-2025 | 15.7 | 15.7 | 15.67 | 15.67 | 7 | 33,694 | 2,150 |
04-Nov-2025 | 15.75 | 15.75 | 14.5 | 15.58 | 36 | 56,278 | 3,085 |
06-Nov-2025 | 15.3 | 15.75 | 15.01 | 15.42 | 15 | 61,231 | 4,001 |
07-Nov-2025 | 15 | 15.7 | 15 | 15.3 | 24 | 64,890 | 4,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.