Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 10 | 10 | 9 | 9.7 | 55 | 1,81,327 | 17,121 |
27-Mar-2026 | 9.99 | 9.99 | 8.27 | 8.5 | 59 | 1,35,534 | 12,643 |
30-Mar-2026 | 8.59 | 9.5 | 7.11 | 8.65 | 69 | 1,44,571 | 14,649 |
01-Apr-2026 | 9.5 | 9.75 | 9 | 9.67 | 40 | 23,014 | 2,314 |
02-Apr-2026 | 9.82 | 9.85 | 9.5 | 9.84 | 14 | 30,617 | 3,109 |
06-Apr-2026 | 9.84 | 10.48 | 9.84 | 10.45 | 18 | 43,138 | 4,249 |
07-Apr-2026 | 10.5 | 11.25 | 10.5 | 11.2 | 14 | 16,084 | 1,457 |
08-Apr-2026 | 11.5 | 11.65 | 10.7 | 11.56 | 14 | 15,530 | 1,318 |
09-Apr-2026 | 11.75 | 11.75 | 10.21 | 11.12 | 34 | 77,838 | 4,486 |
10-Apr-2026 | 10.75 | 11.5 | 10.75 | 11.38 | 23 | 61,067 | 5,440 |
13-Apr-2026 | 13.65 | 13.65 | 10.11 | 11.64 | 23 | 28,185 | 2,431 |
15-Apr-2026 | 11.5 | 12.98 | 11.5 | 12.64 | 25 | 8,55,776 | 71,245 |
16-Apr-2026 | 13 | 13 | 12.99 | 12.99 | 2 | 25 | 1 |
17-Apr-2026 | 13 | 13.24 | 12.5 | 13.17 | 17 | 19,176 | 1,399 |
20-Apr-2026 | 13.25 | 14.5 | 13.25 | 13.98 | 37 | 1,35,645 | 9,235 |
21-Apr-2026 | 14.05 | 14.05 | 13.29 | 13.98 | 20 | 99,789 | 7,422 |
22-Apr-2026 | 14.4 | 14.4 | 13.29 | 14.3 | 10 | 37,765 | 2,766 |
23-Apr-2026 | 14.99 | 14.99 | 13.59 | 13.59 | 16 | 3,71,559 | 27,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
