Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 13.65 | 13.65 | 10.11 | 11.64 | 23 | 28,185 | 2,431 |
15-Apr-2026 | 11.5 | 12.98 | 11.5 | 12.64 | 25 | 8,55,776 | 71,245 |
16-Apr-2026 | 13 | 13 | 12.99 | 12.99 | 2 | 25 | 1 |
17-Apr-2026 | 13 | 13.24 | 12.5 | 13.17 | 17 | 19,176 | 1,399 |
20-Apr-2026 | 13.25 | 14.5 | 13.25 | 13.98 | 37 | 1,35,645 | 9,235 |
21-Apr-2026 | 14.05 | 14.05 | 13.29 | 13.98 | 20 | 99,789 | 7,422 |
22-Apr-2026 | 14.4 | 14.4 | 13.29 | 14.3 | 10 | 37,765 | 2,766 |
23-Apr-2026 | 14.99 | 14.99 | 13.59 | 13.59 | 16 | 3,71,559 | 27,336 |
24-Apr-2026 | 14.25 | 14.25 | 12.95 | 13.89 | 8 | 14,676 | 1,126 |
27-Apr-2026 | 14.57 | 14.57 | 13.2 | 14.34 | 5 | 1,98,588 | 15,041 |
28-Apr-2026 | 14.9 | 14.9 | 14.49 | 14.49 | 3 | 1,695 | 117 |
29-Apr-2026 | 14.99 | 14.99 | 13.77 | 14.48 | 8 | 6,815 | 477 |
30-Apr-2026 | 14.99 | 14.99 | 13.76 | 13.76 | 4 | 720 | 51 |
04-May-2026 | 14.44 | 14.44 | 13.08 | 13.98 | 17 | 46,138 | 3,494 |
05-May-2026 | 14.4 | 14.4 | 13.29 | 14.31 | 11 | 17,890 | 1,343 |
06-May-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 149 | 11 |
07-May-2026 | 14.2 | 14.2 | 12.92 | 13.49 | 7 | 780 | 59 |
08-May-2026 | 13.89 | 13.89 | 12.82 | 12.82 | 8 | 12,026 | 938 |
11-May-2026 | 12.18 | 13.46 | 12.18 | 13.46 | 18 | 76,638 | 6,229 |
12-May-2026 | 13.46 | 13.89 | 12.79 | 13.77 | 11 | 84,549 | 6,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
