Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 12.91 | 13.88 | 12 | 13.57 | 113 | 4,92,089 | 31,587 |
04-Feb-2026 | 14.74 | 14.74 | 13.51 | 14 | 25 | 79,390 | 5,234 |
05-Feb-2026 | 14.25 | 14.74 | 13.02 | 14.2 | 19 | 13,238 | 853 |
06-Feb-2026 | 13.2 | 13.39 | 12.5 | 12.74 | 47 | 2,53,960 | 14,558 |
09-Feb-2026 | 12.99 | 13.49 | 12.5 | 13.24 | 42 | 36,899 | 2,237 |
10-Feb-2026 | 13.5 | 13.5 | 13.3 | 13.36 | 9 | 5,375 | 398 |
11-Feb-2026 | 13.49 | 13.49 | 12.13 | 12.97 | 19 | 35,601 | 2,422 |
12-Feb-2026 | 12.99 | 12.99 | 11.5 | 12.18 | 94 | 2,05,806 | 6,566 |
13-Feb-2026 | 11.99 | 14.59 | 11.99 | 12.81 | 22 | 26,333 | 1,998 |
16-Feb-2026 | 13.98 | 13.98 | 12 | 12.16 | 23 | 28,224 | 1,584 |
17-Feb-2026 | 11.86 | 13.48 | 11.5 | 12.79 | 55 | 2,06,619 | 10,820 |
18-Feb-2026 | 15 | 15 | 12.98 | 12.98 | 6 | 14,109 | 1,083 |
19-Feb-2026 | 12.5 | 13 | 11.78 | 12.41 | 41 | 68,014 | 4,470 |
20-Feb-2026 | 13.89 | 13.89 | 11.01 | 11.68 | 39 | 84,095 | 5,632 |
23-Feb-2026 | 12.25 | 12.25 | 10.51 | 11.48 | 50 | 74,772 | 4,477 |
24-Feb-2026 | 11.5 | 11.93 | 11.5 | 11.93 | 6 | 2,486 | 211 |
25-Feb-2026 | 11.89 | 12.27 | 11.5 | 11.99 | 21 | 29,619 | 2,045 |
26-Feb-2026 | 12.25 | 12.25 | 12.18 | 12.18 | 3 | 633 | 51 |
27-Feb-2026 | 12.25 | 12.25 | 11.03 | 11.82 | 23 | 6,87,533 | 58,857 |
02-Mar-2026 | 11.82 | 11.82 | 10.99 | 11.8 | 42 | 6,12,787 | 54,209 |
04-Mar-2026 | 11.06 | 11.76 | 11 | 11.32 | 6 | 4,416 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
