Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 19.75 | 19.75 | 19.4 | 19.4 | 4 | 3,232 | 165 |
19-Aug-2025 | 18.76 | 19.24 | 18.5 | 19.02 | 15 | 1,42,910 | 7,480 |
20-Aug-2025 | 19.25 | 19.25 | 18.02 | 18.95 | 7 | 1,171 | 51 |
21-Aug-2025 | 19 | 19.49 | 18.26 | 19.32 | 5 | 18,355 | 1,000 |
25-Aug-2025 | 18.9 | 18.99 | 18.9 | 18.99 | 3 | 4,273 | 226 |
28-Aug-2025 | 19 | 19 | 18.25 | 18.97 | 26 | 1,29,063 | 3,954 |
29-Aug-2025 | 18.99 | 19 | 18.99 | 19 | 3 | 56 | 1 |
01-Sep-2025 | 18.5 | 18.99 | 18.03 | 18.99 | 13 | 27,292 | 1,197 |
02-Sep-2025 | 19.25 | 19.25 | 18.99 | 19 | 5 | 494 | 12 |
03-Sep-2025 | 19.25 | 19.25 | 18.99 | 18.99 | 6 | 1,007 | 52 |
04-Sep-2025 | 18.99 | 18.99 | 18.99 | 18.99 | 3 | 58,033 | 3,056 |
05-Sep-2025 | 18.99 | 18.99 | 18.97 | 18.98 | 4 | 47,464 | 2,501 |
08-Sep-2025 | 19.25 | 19.25 | 18.99 | 18.99 | 3 | 57 | 2 |
09-Sep-2025 | 19.25 | 19.25 | 16 | 17.4 | 148 | 8,86,456 | 34,469 |
10-Sep-2025 | 17.75 | 17.83 | 17.17 | 17.64 | 10 | 13,354 | 720 |
11-Sep-2025 | 18.35 | 18.35 | 17.64 | 18.2 | 16 | 7,613 | 322 |
12-Sep-2025 | 18.4 | 18.4 | 17.5 | 17.97 | 8 | 11,458 | 627 |
15-Sep-2025 | 18.96 | 20.65 | 17.27 | 19.13 | 70 | 4,12,037 | 19,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.