Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 14 | 1 |
22-Jun-2026 | 14.96 | 14.96 | 14.92 | 14.92 | 2 | 897 | 60 |
30-Jun-2026 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | 14 | 1 |
02-Jul-2026 | 15.2 | 15.2 | 14.63 | 14.63 | 4 | 1,680 | 111 |
06-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 8,700 | 600 |
08-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 10,875 | 750 |
09-Jul-2026 | 14.79 | 14.79 | 14.79 | 14.79 | 1 | 14 | 1 |
10-Jul-2026 | 14.79 | 14.79 | 14.5 | 14.5 | 6 | 5,423 | 370 |
13-Jul-2026 | 15.21 | 15.21 | 13.78 | 13.78 | 4 | 18,016 | 1,250 |
14-Jul-2026 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 723 | 50 |
15-Jul-2026 | 15.18 | 15.18 | 14.11 | 14.97 | 32 | 13,86,926 | 91,826 |
16-Jul-2026 | 14.99 | 14.99 | 14.23 | 14.23 | 32 | 1,43,694 | 9,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
