Historical Share Price Data

Mihika Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Mihika Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 24.90 26.90 24.90 25 21 0.16 6,440 1.95 0.10
02-Dec-2022 25.50 27.80 25.20 26.20 60 0.50 19,160 2.60 0.70
01-Dec-2022 26.90 26.90 24.40 26.50 135 2.75 104,949 2.50 -0.40
30-Nov-2022 25.60 25.60 25.60 25.60 1 0 100 0 0
28-Nov-2022 24.40 24.40 24.40 24.40 2 0 200 0 0
25-Nov-2022 23.30 23.30 23.30 23.30 7 0.56 24,060 0 0
22-Nov-2022 22.20 22.20 22.20 22.20 16 2.22 100,000 0 0
15-Nov-2022 21 21.50 21 21.10 17 0.05 2,282 0.50 0.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp