Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 16 | 16 | 15 | 15.75 | 8 | 3,180 | 151 |
02-Dec-2025 | 15.75 | 15.97 | 15.75 | 15.97 | 4 | 4,795 | 300 |
03-Dec-2025 | 16 | 16 | 14.5 | 15.69 | 50 | 43,865 | 1,619 |
04-Dec-2025 | 16 | 16 | 15.02 | 15.75 | 12 | 34,007 | 2,079 |
05-Dec-2025 | 15.2 | 15.75 | 15 | 15.75 | 9 | 3,17,995 | 21,007 |
08-Dec-2025 | 15 | 15.5 | 15 | 15.5 | 5 | 7,515 | 500 |
09-Dec-2025 | 15.4 | 15.74 | 14.4 | 15.17 | 42 | 46,290 | 2,427 |
10-Dec-2025 | 15.19 | 15.49 | 15.19 | 15.2 | 7 | 6,200 | 408 |
11-Dec-2025 | 15.8 | 15.8 | 15.25 | 15.38 | 5 | 947 | 62 |
12-Dec-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 31 | 1 |
15-Dec-2025 | 15.45 | 16.21 | 15 | 15.07 | 14 | 25,570 | 1,634 |
16-Dec-2025 | 15.75 | 15.92 | 15.05 | 15.74 | 33 | 79,731 | 5,057 |
17-Dec-2025 | 15.74 | 15.9 | 15 | 15.75 | 16 | 13,620 | 787 |
22-Dec-2025 | 15.44 | 15.75 | 15 | 15.75 | 22 | 47,297 | 2,908 |
23-Dec-2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1 | 7,101 | 450 |
24-Dec-2025 | 16.74 | 16.74 | 15.4 | 15.8 | 8 | 1,01,437 | 6,557 |
26-Dec-2025 | 16.25 | 16.46 | 15.48 | 15.49 | 11 | 2,19,665 | 14,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
