Mihika Industrie

Mihika Industries Ltd Historical Data

NSEBSE

₹21.48

(1.37%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	24.73	24.73	23	24.2	19	73,917	3,040
13-Jun-2025	24.65	24.65	23.5	23.92	13	75,532	2,107
16-Jun-2025	24.9	24.9	23.01	24.25	22	88,407	2,166
17-Jun-2025	24.19	24.19	23.02	24.18	8	30,314	1,252
18-Jun-2025	24.4	24.4	23.26	23.31	21	53,196	2,230
19-Jun-2025	24.72	24.72	21.59	21.97	72	3,46,809	14,882
20-Jun-2025	22.98	22.98	20.56	21.97	39	58,645	2,060
23-Jun-2025	22.97	22.97	21.9	22.48	18	55,140	1,498
24-Jun-2025	23.47	23.47	21.45	23.15	32	1,06,310	2,752
25-Jun-2025	23.88	23.88	20	21.28	108	4,81,297	17,332
26-Jun-2025	22.45	22.45	20.6	20.75	17	42,990	2,039
27-Jun-2025	22.5	22.99	21	21.05	45	2,32,605	7,749
30-Jun-2025	22.7	22.7	20	20.51	64	1,02,105	3,853
01-Jul-2025	21.98	21.98	20	20.62	26	92,053	3,978
02-Jul-2025	21.93	21.93	19.61	20.67	58	1,11,436	4,988
03-Jul-2025	20.85	21.6	19.81	21.07	36	79,771	2,290
04-Jul-2025	21.47	21.48	20.27	21.03	64	2,86,952	7,597
07-Jul-2025	21.98	21.98	21.97	21.97	3	1,999	91
08-Jul-2025	22.4	22.4	20.4	20.86	26	25,261	748
09-Jul-2025	21.85	21.85	21	21.45	13	75,422	2,266
10-Jul-2025	21.85	21.85	20.03	21.19	52	3,01,795	12,314
11-Jul-2025	21.94	21.94	20.71	21.48	15	77,149	3,601

Mihika Industrie: Related NEWS

No Record Found

Invest wise with Expert advice