Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 32 | 32 | 32 | 32 | 2 | 2,81,600 | 8,800 |
04-Aug-2026 | 32.2 | 32.3 | 32.2 | 32.3 | 2 | 1,41,90,000 | 4,40,000 |
07-Aug-2026 | 33.5 | 33.9 | 33.5 | 33.9 | 2 | 1,48,280 | 4,400 |
10-Aug-2026 | 35.55 | 35.55 | 35.55 | 35.55 | 3 | 2,34,630 | 6,600 |
11-Aug-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 12 | 64,00,680 | 1,69,400 |
12-Aug-2026 | 39.15 | 39.15 | 35.5 | 38.05 | 21 | 2,30,12,990 | 6,33,600 |
13-Aug-2026 | 36.65 | 37 | 36.65 | 36.8 | 5 | 4,04,690 | 4,400 |
14-Aug-2026 | 35.65 | 38.6 | 35.5 | 38.6 | 14 | 1,95,08,280 | 5,43,400 |
17-Aug-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 89,100 | 2,200 |
19-Aug-2026 | 40.5 | 42.5 | 40.5 | 40.5 | 5 | 4,58,700 | 8,800 |
21-Aug-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 89,100 | 2,200 |
24-Aug-2026 | 40 | 40.5 | 40 | 40.15 | 3 | 9,71,300 | 24,200 |
26-Aug-2026 | 40.5 | 40.5 | 38.25 | 38.25 | 2 | 1,73,250 | 4,400 |
27-Aug-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 80,300 | 2,200 |
31-Aug-2026 | 38 | 38 | 38 | 38 | 1 | 83,600 | 2,200 |
01-Sep-2026 | 39.9 | 39.9 | 36.1 | 36.5 | 22 | 2,27,40,410 | 6,13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
