Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 40 | 40.5 | 40 | 40.15 | 3 | 9,71,300 | 24,200 |
26-Aug-2026 | 40.5 | 40.5 | 38.25 | 38.25 | 2 | 1,73,250 | 4,400 |
27-Aug-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 80,300 | 2,200 |
31-Aug-2026 | 38 | 38 | 38 | 38 | 1 | 83,600 | 2,200 |
01-Sep-2026 | 39.9 | 39.9 | 36.1 | 36.5 | 22 | 2,27,40,410 | 6,13,800 |
04-Sep-2026 | 36.5 | 38.3 | 34.7 | 38.1 | 8 | 7,43,270 | 17,600 |
07-Sep-2026 | 38.1 | 38.1 | 36.2 | 36.2 | 2 | 1,63,460 | 4,400 |
08-Sep-2026 | 36.35 | 38 | 36.35 | 38 | 3 | 2,47,170 | 6,600 |
15-Sep-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 79,420 | 2,200 |
16-Sep-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 2 | 1,66,760 | 4,400 |
17-Sep-2026 | 39.75 | 39.75 | 36.15 | 36.2 | 4 | 3,26,260 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
