Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 36 | 36 | 35.5 | 35.5 | 2 | 1,57,300 | 4,400 |
05-Oct-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 78,100 | 2,200 |
09-Oct-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 2 | 1,48,500 | 2,200 |
12-Oct-2026 | 35.4 | 35.4 | 35 | 35 | 5 | 4,63,760 | 13,200 |
13-Oct-2026 | 35 | 35 | 35 | 35 | 5 | 3,85,000 | 11,000 |
14-Oct-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 2 | 1,61,700 | 4,400 |
15-Oct-2026 | 38.55 | 38.55 | 36 | 36 | 3 | 2,48,820 | 6,600 |
22-Oct-2026 | 36 | 37.8 | 36 | 37.8 | 4 | 3,20,760 | 8,800 |
23-Oct-2026 | 39.65 | 39.65 | 39.6 | 39.65 | 14 | 12,20,780 | 30,800 |
26-Oct-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 4 | 3,66,080 | 8,800 |
27-Oct-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 2 | 1,92,060 | 4,400 |
28-Oct-2026 | 45.8 | 45.8 | 45.8 | 45.8 | 3 | 3,02,280 | 6,600 |
29-Oct-2026 | 48.05 | 48.05 | 47.1 | 47.1 | 18 | 19,00,690 | 39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
