Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 79,420 | 2,200 |
16-Sep-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 2 | 1,66,760 | 4,400 |
17-Sep-2026 | 39.75 | 39.75 | 36.15 | 36.2 | 4 | 3,26,260 | 6,600 |
24-Sep-2026 | 37 | 38 | 34.4 | 34.4 | 3 | 3,22,080 | 6,600 |
25-Sep-2026 | 34.4 | 35.1 | 34.4 | 35.1 | 11 | 1,79,87,420 | 5,19,200 |
30-Sep-2026 | 36 | 36 | 35.5 | 35.5 | 2 | 1,57,300 | 4,400 |
05-Oct-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 78,100 | 2,200 |
09-Oct-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 2 | 1,48,500 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
