Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1.54 | 1.54 | 1.41 | 1.42 | 18 | 6,389 | 4,189 |
03-Feb-2026 | 1.46 | 1.7 | 1.46 | 1.61 | 33 | 16,977 | 7,929 |
04-Feb-2026 | 1.6 | 1.7 | 1.6 | 1.7 | 31 | 29,881 | 12,968 |
05-Feb-2026 | 1.79 | 1.79 | 1.55 | 1.7 | 30 | 25,766 | 13,939 |
06-Feb-2026 | 1.7 | 1.7 | 1.67 | 1.67 | 8 | 1,064 | 633 |
09-Feb-2026 | 1.65 | 1.65 | 1.46 | 1.5 | 21 | 19,403 | 10,024 |
10-Feb-2026 | 1.55 | 1.75 | 1.55 | 1.62 | 27 | 24,980 | 14,306 |
11-Feb-2026 | 1.61 | 1.62 | 1.61 | 1.62 | 15 | 2,826 | 1,752 |
12-Feb-2026 | 1.62 | 1.62 | 1.55 | 1.55 | 14 | 7,430 | 4,638 |
13-Feb-2026 | 1.55 | 1.55 | 1.41 | 1.55 | 11 | 7,337 | 5,179 |
16-Feb-2026 | 1.55 | 1.55 | 1.47 | 1.55 | 18 | 11,663 | 5,888 |
17-Feb-2026 | 1.55 | 1.56 | 1.55 | 1.56 | 10 | 2,969 | 1,907 |
18-Feb-2026 | 1.59 | 1.59 | 1.57 | 1.57 | 16 | 3,418 | 2,175 |
19-Feb-2026 | 1.57 | 1.57 | 1.46 | 1.46 | 21 | 13,832 | 8,659 |
20-Feb-2026 | 1.6 | 1.6 | 1.45 | 1.45 | 17 | 8,570 | 5,637 |
23-Feb-2026 | 1.69 | 1.69 | 1.42 | 1.43 | 23 | 39,907 | 23,429 |
24-Feb-2026 | 1.43 | 1.63 | 1.4 | 1.55 | 23 | 6,342 | 3,811 |
25-Feb-2026 | 1.55 | 1.55 | 1.41 | 1.42 | 16 | 3,598 | 2,509 |
26-Feb-2026 | 1.42 | 1.55 | 1.42 | 1.55 | 21 | 23,916 | 16,019 |
27-Feb-2026 | 1.66 | 1.66 | 1.58 | 1.58 | 17 | 6,508 | 4,028 |
02-Mar-2026 | 1.58 | 1.58 | 1.38 | 1.38 | 34 | 37,394 | 22,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
