Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.38 | 1.4 | 1.38 | 1.4 | 21 | 16,256 | 9,211 |
04-Aug-2026 | 1.41 | 1.43 | 1.4 | 1.42 | 17 | 4,762 | 2,705 |
05-Aug-2026 | 1.41 | 1.41 | 1.38 | 1.38 | 16 | 3,849 | 2,260 |
06-Aug-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 14 | 37,239 | 21,282 |
07-Aug-2026 | 1.59 | 1.59 | 1.4 | 1.4 | 20 | 9,139 | 5,927 |
10-Aug-2026 | 1.37 | 1.49 | 1.32 | 1.47 | 27 | 11,914 | 6,196 |
11-Aug-2026 | 1.4 | 1.4 | 1.3 | 1.3 | 14 | 869 | 640 |
12-Aug-2026 | 1.32 | 1.5 | 1.32 | 1.42 | 16 | 15,120 | 8,015 |
13-Aug-2026 | 1.43 | 1.5 | 1.26 | 1.5 | 23 | 56,517 | 33,255 |
14-Aug-2026 | 1.49 | 1.49 | 1.47 | 1.47 | 13 | 5,745 | 3,908 |
17-Aug-2026 | 1.36 | 1.47 | 1.36 | 1.41 | 20 | 7,375 | 4,123 |
18-Aug-2026 | 1.4 | 1.4 | 1.32 | 1.32 | 21 | 10,805 | 7,449 |
19-Aug-2026 | 1.33 | 1.33 | 1.32 | 1.32 | 21 | 57,046 | 38,206 |
20-Aug-2026 | 1.32 | 1.4 | 1.32 | 1.4 | 21 | 9,431 | 7,054 |
21-Aug-2026 | 1.33 | 1.4 | 1.33 | 1.34 | 26 | 3,926 | 2,728 |
24-Aug-2026 | 1.34 | 1.4 | 1.32 | 1.32 | 28 | 11,575 | 7,409 |
25-Aug-2026 | 1.3 | 1.3 | 1.28 | 1.3 | 46 | 56,387 | 32,817 |
26-Aug-2026 | 1.3 | 1.34 | 1.3 | 1.33 | 19 | 4,505 | 2,517 |
27-Aug-2026 | 1.43 | 1.43 | 1.38 | 1.38 | 13 | 5,659 | 4,060 |
28-Aug-2026 | 1.38 | 1.38 | 1.28 | 1.28 | 26 | 7,576 | 5,496 |
31-Aug-2026 | 1.42 | 1.42 | 1.28 | 1.39 | 33 | 28,985 | 15,901 |
01-Sep-2026 | 1.39 | 1.39 | 1.35 | 1.38 | 16 | 20,499 | 14,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
