Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.65 | 1.65 | 1.51 | 1.61 | 20 | 19,469 | 10,468 |
16-Dec-2025 | 1.6 | 1.6 | 1.58 | 1.6 | 21 | 6,320 | 3,435 |
17-Dec-2025 | 1.6 | 1.7 | 1.6 | 1.6 | 26 | 8,190 | 4,367 |
18-Dec-2025 | 1.59 | 1.59 | 1.58 | 1.58 | 18 | 5,764 | 3,640 |
19-Dec-2025 | 1.62 | 1.62 | 1.55 | 1.55 | 17 | 9,852 | 4,390 |
22-Dec-2025 | 1.55 | 1.55 | 1.5 | 1.5 | 24 | 14,060 | 9,078 |
23-Dec-2025 | 1.5 | 1.6 | 1.5 | 1.5 | 25 | 16,381 | 7,013 |
24-Dec-2025 | 1.5 | 1.68 | 1.5 | 1.51 | 31 | 15,572 | 6,017 |
26-Dec-2025 | 1.52 | 1.52 | 1.41 | 1.49 | 40 | 1,18,148 | 64,508 |
29-Dec-2025 | 1.54 | 1.66 | 1.5 | 1.66 | 32 | 58,293 | 35,940 |
30-Dec-2025 | 1.64 | 1.64 | 1.55 | 1.58 | 15 | 17,851 | 10,021 |
31-Dec-2025 | 1.68 | 1.68 | 1.53 | 1.55 | 27 | 9,740 | 5,419 |
01-Jan-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 14,217 | 8,081 |
02-Jan-2026 | 1.65 | 1.65 | 1.64 | 1.64 | 29 | 32,223 | 19,628 |
05-Jan-2026 | 1.84 | 1.84 | 1.68 | 1.7 | 14 | 46,417 | 25,752 |
06-Jan-2026 | 1.7 | 1.7 | 1.61 | 1.7 | 33 | 24,339 | 11,785 |
07-Jan-2026 | 1.7 | 1.7 | 1.65 | 1.7 | 22 | 13,341 | 7,696 |
08-Jan-2026 | 1.69 | 1.69 | 1.58 | 1.58 | 25 | 11,559 | 6,674 |
09-Jan-2026 | 1.58 | 1.77 | 1.55 | 1.55 | 17 | 8,509 | 3,704 |
12-Jan-2026 | 1.59 | 1.59 | 1.55 | 1.55 | 18 | 3,658 | 2,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
