Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1.89 | 1.89 | 1.83 | 1.83 | 32 | 10,012 | 5,460 |
04-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 12 | 1,396 | 763 |
05-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 17 | 5,140 | 2,809 |
08-Sep-2025 | 1.71 | 1.8 | 1.71 | 1.76 | 27 | 18,171 | 6,778 |
09-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 17 | 11,788 | 6,442 |
10-Sep-2025 | 1.83 | 1.83 | 1.8 | 1.8 | 17 | 7,632 | 4,184 |
11-Sep-2025 | 1.8 | 1.8 | 1.72 | 1.72 | 27 | 32,611 | 16,139 |
12-Sep-2025 | 1.72 | 1.73 | 1.72 | 1.73 | 28 | 33,434 | 17,421 |
15-Sep-2025 | 1.74 | 1.89 | 1.74 | 1.81 | 26 | 20,586 | 11,141 |
16-Sep-2025 | 1.96 | 1.96 | 1.88 | 1.94 | 42 | 87,486 | 43,918 |
17-Sep-2025 | 1.94 | 2 | 1.94 | 1.95 | 36 | 44,048 | 18,535 |
18-Sep-2025 | 1.93 | 1.94 | 1.93 | 1.93 | 26 | 20,046 | 6,257 |
19-Sep-2025 | 1.93 | 1.95 | 1.93 | 1.93 | 22 | 16,467 | 8,532 |
22-Sep-2025 | 1.93 | 1.93 | 1.78 | 1.92 | 30 | 17,826 | 9,920 |
23-Sep-2025 | 1.84 | 1.84 | 1.82 | 1.82 | 26 | 47,315 | 22,538 |
24-Sep-2025 | 2 | 2 | 1.82 | 1.89 | 23 | 5,908 | 2,409 |
25-Sep-2025 | 1.75 | 1.8 | 1.75 | 1.75 | 32 | 1,60,153 | 75,276 |
26-Sep-2025 | 1.92 | 1.92 | 1.82 | 1.89 | 23 | 37,625 | 19,261 |
29-Sep-2025 | 1.86 | 1.86 | 1.72 | 1.72 | 43 | 74,705 | 40,587 |
30-Sep-2025 | 1.74 | 1.84 | 1.74 | 1.83 | 29 | 35,841 | 19,909 |
01-Oct-2025 | 1.77 | 1.77 | 1.73 | 1.76 | 37 | 36,837 | 20,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.