Minaxi Textiles

Minaxi Textiles Ltd Historical Data

NSEBSE

₹1.82

(0.55%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.9	1.99	1.88	1.91	47	44,502	20,818
04-Jul-2025	1.98	1.98	1.91	1.94	33	10,991	3,893
07-Jul-2025	1.98	1.98	1.85	1.89	51	47,097	14,242
08-Jul-2025	1.89	1.95	1.82	1.86	64	81,703	31,060
09-Jul-2025	1.86	1.94	1.85	1.94	16	16,644	8,922
10-Jul-2025	1.94	1.99	1.9	1.94	28	17,006	5,862
11-Jul-2025	1.94	1.94	1.87	1.87	13	5,755	2,988
14-Jul-2025	1.87	1.87	1.81	1.81	27	22,917	11,197
15-Jul-2025	1.81	1.81	1.81	1.81	26	63,670	35,177
16-Jul-2025	1.81	1.81	1.81	1.81	13	8,423	4,654
17-Jul-2025	1.9	1.9	1.81	1.81	20	17,677	7,667
18-Jul-2025	1.81	1.9	1.81	1.9	7	29,623	15,581
21-Jul-2025	1.81	1.85	1.81	1.85	14	6,028	2,780
22-Jul-2025	1.85	1.85	1.85	1.85	21	10,139	5,481
23-Jul-2025	1.82	1.83	1.79	1.82	29	43,197	19,174
24-Jul-2025	1.85	1.88	1.84	1.88	20	20,687	11,168
25-Jul-2025	1.88	1.88	1.87	1.88	22	13,944	7,429
28-Jul-2025	1.88	1.9	1.84	1.84	26	34,639	18,427
29-Jul-2025	1.88	1.9	1.88	1.9	22	10,006	5,305
30-Jul-2025	1.9	1.9	1.9	1.9	8	4,622	2,433
31-Jul-2025	1.9	1.9	1.81	1.81	19	27,203	10,452
01-Aug-2025	1.81	1.82	1.81	1.82	13	7,129	3,925

Minaxi Textiles: Related NEWS

No Record Found

Invest wise with Expert advice