Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1.4 | 1.65 | 1.4 | 1.65 | 17 | 11,593 | 5,967 |
04-Jun-2026 | 1.63 | 1.63 | 1.4 | 1.5 | 25 | 11,910 | 7,279 |
05-Jun-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 38,472 | 25,647 |
08-Jun-2026 | 1.51 | 1.52 | 1.47 | 1.47 | 19 | 48,889 | 31,154 |
09-Jun-2026 | 1.41 | 1.59 | 1.41 | 1.45 | 27 | 73,085 | 36,385 |
10-Jun-2026 | 1.45 | 1.69 | 1.45 | 1.57 | 11 | 25,118 | 15,997 |
11-Jun-2026 | 1.57 | 1.57 | 1.5 | 1.55 | 13 | 24,025 | 12,450 |
12-Jun-2026 | 1.42 | 1.53 | 1.42 | 1.45 | 13 | 2,408 | 847 |
15-Jun-2026 | 1.62 | 1.64 | 1.6 | 1.6 | 24 | 36,361 | 22,432 |
16-Jun-2026 | 1.5 | 1.57 | 1.5 | 1.57 | 13 | 10,186 | 6,687 |
17-Jun-2026 | 1.5 | 1.5 | 1.46 | 1.49 | 21 | 6,238 | 3,196 |
18-Jun-2026 | 1.53 | 1.61 | 1.53 | 1.59 | 23 | 81,797 | 51,209 |
19-Jun-2026 | 1.59 | 1.65 | 1.59 | 1.63 | 14 | 17,679 | 10,898 |
22-Jun-2026 | 1.58 | 1.66 | 1.58 | 1.65 | 22 | 60,280 | 34,302 |
23-Jun-2026 | 1.55 | 1.6 | 1.55 | 1.6 | 22 | 22,935 | 14,775 |
24-Jun-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 2 | 65 | 41 |
25-Jun-2026 | 1.65 | 1.65 | 1.6 | 1.6 | 14 | 6,669 | 4,049 |
29-Jun-2026 | 1.6 | 1.6 | 1.46 | 1.51 | 21 | 4,928 | 2,426 |
30-Jun-2026 | 1.51 | 1.52 | 1.51 | 1.52 | 17 | 8,814 | 5,804 |
01-Jul-2026 | 1.6 | 1.6 | 1.55 | 1.55 | 10 | 2,557 | 1,600 |
02-Jul-2026 | 1.36 | 1.5 | 1.36 | 1.43 | 22 | 25,118 | 14,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
