Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.6 | 1.6 | 1.45 | 1.48 | 20 | 44,692 | 30,241 |
14-May-2026 | 1.69 | 1.69 | 1.5 | 1.5 | 17 | 20,889 | 10,459 |
15-May-2026 | 1.45 | 1.69 | 1.45 | 1.6 | 16 | 10,603 | 7,119 |
18-May-2026 | 1.56 | 1.56 | 1.45 | 1.49 | 10 | 6,474 | 3,500 |
19-May-2026 | 1.52 | 1.57 | 1.5 | 1.5 | 12 | 8,705 | 4,335 |
20-May-2026 | 1.74 | 1.74 | 1.5 | 1.5 | 14 | 9,363 | 6,023 |
21-May-2026 | 1.5 | 1.5 | 1.49 | 1.49 | 16 | 4,880 | 3,261 |
22-May-2026 | 1.56 | 1.56 | 1.4 | 1.55 | 18 | 8,423 | 4,474 |
25-May-2026 | 1.52 | 1.53 | 1.41 | 1.53 | 20 | 5,842 | 3,672 |
26-May-2026 | 1.41 | 1.5 | 1.41 | 1.41 | 23 | 48,392 | 32,269 |
27-May-2026 | 1.41 | 1.42 | 1.4 | 1.42 | 32 | 25,199 | 13,318 |
29-May-2026 | 1.5 | 1.51 | 1.48 | 1.48 | 18 | 17,732 | 11,783 |
01-Jun-2026 | 1.48 | 1.49 | 1.42 | 1.42 | 17 | 5,168 | 3,500 |
02-Jun-2026 | 1.5 | 1.51 | 1.49 | 1.51 | 21 | 7,548 | 5,047 |
03-Jun-2026 | 1.4 | 1.65 | 1.4 | 1.65 | 17 | 11,593 | 5,967 |
04-Jun-2026 | 1.63 | 1.63 | 1.4 | 1.5 | 25 | 11,910 | 7,279 |
05-Jun-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 38,472 | 25,647 |
08-Jun-2026 | 1.51 | 1.52 | 1.47 | 1.47 | 19 | 48,889 | 31,154 |
09-Jun-2026 | 1.41 | 1.59 | 1.41 | 1.45 | 27 | 73,085 | 36,385 |
10-Jun-2026 | 1.45 | 1.69 | 1.45 | 1.57 | 11 | 25,118 | 15,997 |
11-Jun-2026 | 1.57 | 1.57 | 1.5 | 1.55 | 13 | 24,025 | 12,450 |
12-Jun-2026 | 1.42 | 1.53 | 1.42 | 1.45 | 13 | 2,408 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
