Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.45 | 1.45 | 1.32 | 1.32 | 35 | 61,469 | 39,240 |
06-Oct-2026 | 1.3 | 1.32 | 1.3 | 1.32 | 20 | 5,946 | 4,574 |
07-Oct-2026 | 1.39 | 1.39 | 1.26 | 1.26 | 13 | 4,363 | 3,207 |
08-Oct-2026 | 1.25 | 1.25 | 1.2 | 1.2 | 28 | 32,451 | 26,555 |
09-Oct-2026 | 1.22 | 1.36 | 1.22 | 1.24 | 15 | 4,138 | 3,220 |
12-Oct-2026 | 1.26 | 1.26 | 1.2 | 1.2 | 24 | 20,799 | 17,070 |
13-Oct-2026 | 1.2 | 1.3 | 1.2 | 1.26 | 20 | 21,344 | 16,732 |
14-Oct-2026 | 1.27 | 1.35 | 1.27 | 1.35 | 8 | 438 | 331 |
15-Oct-2026 | 1.33 | 1.33 | 1.15 | 1.33 | 21 | 32,016 | 23,127 |
16-Oct-2026 | 1.32 | 1.32 | 1.19 | 1.26 | 21 | 5,181 | 3,254 |
19-Oct-2026 | 1.26 | 1.34 | 1.26 | 1.34 | 4 | 145 | 115 |
21-Oct-2026 | 1.32 | 1.32 | 1.28 | 1.32 | 10 | 18,989 | 14,630 |
22-Oct-2026 | 1.31 | 1.31 | 1.21 | 1.24 | 13 | 4,510 | 3,720 |
23-Oct-2026 | 1.24 | 1.24 | 1.16 | 1.17 | 12 | 6,470 | 5,517 |
26-Oct-2026 | 1.15 | 1.17 | 1.15 | 1.17 | 18 | 8,266 | 7,116 |
27-Oct-2026 | 1.2 | 1.2 | 1.16 | 1.17 | 19 | 10,196 | 6,811 |
28-Oct-2026 | 1.2 | 1.2 | 0.94 | 1.2 | 18 | 15,182 | 16,031 |
29-Oct-2026 | 1.21 | 1.21 | 1.18 | 1.18 | 15 | 1,880 | 1,585 |
30-Oct-2026 | 1.11 | 1.34 | 1.11 | 1.25 | 8 | 251 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
