Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.93 | 1.93 | 1.92 | 1.92 | 20 | 23,360 | 12,136 |
14-Aug-2025 | 1.92 | 1.92 | 1.74 | 1.75 | 17 | 28,471 | 13,122 |
18-Aug-2025 | 1.75 | 1.9 | 1.75 | 1.9 | 15 | 14,617 | 6,463 |
19-Aug-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 21,213 | 11,165 |
20-Aug-2025 | 1.73 | 1.9 | 1.73 | 1.9 | 27 | 28,024 | 14,449 |
21-Aug-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 24 | 29,507 | 14,931 |
22-Aug-2025 | 1.8 | 1.88 | 1.75 | 1.88 | 23 | 30,566 | 15,819 |
25-Aug-2025 | 1.9 | 1.9 | 1.8 | 1.89 | 26 | 44,507 | 24,261 |
26-Aug-2025 | 1.85 | 1.88 | 1.85 | 1.88 | 8 | 5,810 | 3,106 |
28-Aug-2025 | 1.88 | 1.88 | 1.73 | 1.78 | 18 | 4,578 | 2,584 |
29-Aug-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 18 | 26,752 | 12,900 |
01-Sep-2025 | 1.75 | 1.75 | 1.74 | 1.75 | 34 | 49,114 | 23,377 |
02-Sep-2025 | 1.89 | 1.89 | 1.8 | 1.8 | 15 | 7,815 | 4,187 |
03-Sep-2025 | 1.89 | 1.89 | 1.83 | 1.83 | 32 | 10,012 | 5,460 |
04-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 12 | 1,396 | 763 |
05-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 17 | 5,140 | 2,809 |
08-Sep-2025 | 1.71 | 1.8 | 1.71 | 1.76 | 27 | 18,171 | 6,778 |
09-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 17 | 11,788 | 6,442 |
10-Sep-2025 | 1.83 | 1.83 | 1.8 | 1.8 | 17 | 7,632 | 4,184 |
11-Sep-2025 | 1.8 | 1.8 | 1.72 | 1.72 | 27 | 32,611 | 16,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.