Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1.96 | 2.14 | 1.96 | 2.03 | 56 | 73,143 | 30,583 |
06-May-2025 | 2.13 | 2.13 | 2 | 2.09 | 36 | 17,762 | 8,276 |
07-May-2025 | 2.09 | 2.09 | 1.99 | 2.07 | 44 | 28,797 | 13,447 |
08-May-2025 | 2.03 | 2.1 | 1.97 | 2.06 | 33 | 50,160 | 18,599 |
09-May-2025 | 1.97 | 2.06 | 1.97 | 2.04 | 34 | 78,756 | 32,067 |
12-May-2025 | 2.08 | 2.14 | 2.03 | 2.08 | 73 | 85,001 | 33,066 |
13-May-2025 | 2.12 | 2.12 | 2.01 | 2.03 | 39 | 33,758 | 12,717 |
14-May-2025 | 2.09 | 2.09 | 1.96 | 1.97 | 62 | 59,730 | 25,023 |
15-May-2025 | 2.04 | 2.06 | 1.95 | 2.05 | 80 | 80,298 | 37,237 |
16-May-2025 | 2.15 | 2.15 | 2.01 | 2.09 | 73 | 71,050 | 27,385 |
19-May-2025 | 2.09 | 2.18 | 1.99 | 2.03 | 89 | 1,06,554 | 47,880 |
20-May-2025 | 2.03 | 2.07 | 2 | 2.02 | 45 | 13,906 | 5,646 |
21-May-2025 | 2.12 | 2.12 | 1.95 | 2.06 | 38 | 12,801 | 3,337 |
22-May-2025 | 2.13 | 2.13 | 2.07 | 2.12 | 48 | 49,998 | 23,419 |
23-May-2025 | 2.12 | 2.16 | 2.06 | 2.1 | 51 | 16,429 | 7,380 |
26-May-2025 | 2.19 | 2.2 | 2.05 | 2.1 | 60 | 42,534 | 19,064 |
27-May-2025 | 2.18 | 2.18 | 2.04 | 2.05 | 66 | 64,461 | 25,819 |
28-May-2025 | 2.09 | 2.15 | 2.05 | 2.12 | 67 | 66,473 | 25,048 |
29-May-2025 | 2.2 | 2.2 | 2.1 | 2.1 | 44 | 36,433 | 15,202 |
30-May-2025 | 2.06 | 2.14 | 2.04 | 2.12 | 57 | 58,246 | 25,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.