Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1.55 | 1.6 | 1.55 | 1.6 | 22 | 22,935 | 14,775 |
24-Jun-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 2 | 65 | 41 |
25-Jun-2026 | 1.65 | 1.65 | 1.6 | 1.6 | 14 | 6,669 | 4,049 |
29-Jun-2026 | 1.6 | 1.6 | 1.46 | 1.51 | 21 | 4,928 | 2,426 |
30-Jun-2026 | 1.51 | 1.52 | 1.51 | 1.52 | 17 | 8,814 | 5,804 |
01-Jul-2026 | 1.6 | 1.6 | 1.55 | 1.55 | 10 | 2,557 | 1,600 |
02-Jul-2026 | 1.36 | 1.5 | 1.36 | 1.43 | 22 | 25,118 | 14,512 |
03-Jul-2026 | 1.69 | 1.69 | 1.5 | 1.55 | 24 | 7,983 | 4,892 |
06-Jul-2026 | 1.41 | 1.49 | 1.41 | 1.45 | 17 | 8,479 | 4,059 |
07-Jul-2026 | 1.45 | 1.5 | 1.45 | 1.48 | 7 | 9,556 | 4,563 |
08-Jul-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 18 | 10,037 | 5,955 |
09-Jul-2026 | 1.48 | 1.48 | 1.42 | 1.42 | 16 | 26,663 | 14,670 |
10-Jul-2026 | 1.42 | 1.57 | 1.42 | 1.55 | 18 | 17,777 | 11,561 |
13-Jul-2026 | 1.54 | 1.54 | 1.43 | 1.5 | 8 | 753 | 437 |
14-Jul-2026 | 1.44 | 1.5 | 1.43 | 1.43 | 17 | 12,237 | 6,017 |
15-Jul-2026 | 1.44 | 1.44 | 1.26 | 1.29 | 28 | 83,936 | 64,137 |
16-Jul-2026 | 1.45 | 1.45 | 1.39 | 1.39 | 15 | 8,055 | 4,721 |
17-Jul-2026 | 1.35 | 1.35 | 1.31 | 1.33 | 17 | 12,676 | 8,240 |
20-Jul-2026 | 1.38 | 1.38 | 1.36 | 1.38 | 17 | 8,878 | 5,433 |
21-Jul-2026 | 1.35 | 1.45 | 1.3 | 1.3 | 29 | 32,320 | 22,080 |
22-Jul-2026 | 1.25 | 1.4 | 1.25 | 1.3 | 27 | 19,355 | 14,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
