Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.47 | 1.65 | 1.47 | 1.65 | 19 | 29,590 | 19,626 |
23-Apr-2026 | 1.45 | 1.51 | 1.45 | 1.51 | 10 | 6,416 | 3,390 |
24-Apr-2026 | 1.51 | 1.51 | 1.44 | 1.45 | 21 | 15,654 | 10,292 |
27-Apr-2026 | 1.46 | 1.6 | 1.46 | 1.46 | 24 | 12,046 | 8,045 |
28-Apr-2026 | 1.46 | 1.6 | 1.46 | 1.49 | 15 | 28,668 | 16,223 |
29-Apr-2026 | 1.6 | 1.6 | 1.48 | 1.59 | 14 | 2,343 | 1,254 |
30-Apr-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 24 | 15,040 | 8,654 |
04-May-2026 | 1.5 | 1.59 | 1.41 | 1.43 | 24 | 18,861 | 8,102 |
05-May-2026 | 1.43 | 1.57 | 1.43 | 1.47 | 17 | 11,751 | 6,915 |
06-May-2026 | 1.47 | 1.57 | 1.47 | 1.55 | 23 | 6,651 | 4,394 |
07-May-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 14 | 2,664 | 1,776 |
08-May-2026 | 1.57 | 1.57 | 1.53 | 1.53 | 39 | 21,955 | 14,237 |
11-May-2026 | 1.83 | 1.83 | 1.64 | 1.75 | 50 | 2,18,436 | 70,757 |
12-May-2026 | 1.75 | 1.75 | 1.6 | 1.6 | 19 | 13,468 | 7,335 |
13-May-2026 | 1.6 | 1.6 | 1.45 | 1.48 | 20 | 44,692 | 30,241 |
14-May-2026 | 1.69 | 1.69 | 1.5 | 1.5 | 17 | 20,889 | 10,459 |
15-May-2026 | 1.45 | 1.69 | 1.45 | 1.6 | 16 | 10,603 | 7,119 |
18-May-2026 | 1.56 | 1.56 | 1.45 | 1.49 | 10 | 6,474 | 3,500 |
19-May-2026 | 1.52 | 1.57 | 1.5 | 1.5 | 12 | 8,705 | 4,335 |
20-May-2026 | 1.74 | 1.74 | 1.5 | 1.5 | 14 | 9,363 | 6,023 |
21-May-2026 | 1.5 | 1.5 | 1.49 | 1.49 | 16 | 4,880 | 3,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
