Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.45 | 1.49 | 1.35 | 1.49 | 15 | 4,367 | 1,679 |
17-Mar-2026 | 1.49 | 1.49 | 1.41 | 1.49 | 12 | 5,868 | 3,092 |
18-Mar-2026 | 1.44 | 1.65 | 1.44 | 1.44 | 14 | 9,564 | 5,800 |
19-Mar-2026 | 1.65 | 1.65 | 1.45 | 1.47 | 14 | 8,958 | 5,989 |
20-Mar-2026 | 1.47 | 1.48 | 1.47 | 1.48 | 14 | 10,863 | 6,434 |
23-Mar-2026 | 1.48 | 1.48 | 1.4 | 1.48 | 18 | 10,512 | 7,407 |
24-Mar-2026 | 1.48 | 1.5 | 1.48 | 1.5 | 21 | 23,863 | 14,557 |
25-Mar-2026 | 1.5 | 1.64 | 1.42 | 1.42 | 16 | 7,044 | 4,116 |
27-Mar-2026 | 1.19 | 1.42 | 1.19 | 1.4 | 20 | 18,423 | 9,205 |
30-Mar-2026 | 1.38 | 1.51 | 1.28 | 1.51 | 22 | 73,662 | 48,033 |
01-Apr-2026 | 1.62 | 1.62 | 1.55 | 1.55 | 11 | 2,999 | 1,910 |
02-Apr-2026 | 1.47 | 1.54 | 1.47 | 1.54 | 12 | 7,244 | 3,866 |
06-Apr-2026 | 1.69 | 1.69 | 1.59 | 1.59 | 16 | 11,390 | 6,577 |
07-Apr-2026 | 1.59 | 1.59 | 1.57 | 1.57 | 24 | 33,528 | 18,992 |
08-Apr-2026 | 1.57 | 1.69 | 1.57 | 1.64 | 10 | 2,424 | 1,451 |
09-Apr-2026 | 1.64 | 1.64 | 1.58 | 1.58 | 14 | 2,095 | 1,291 |
10-Apr-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 15 | 25,910 | 16,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
