Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.34 | 1.4 | 1.32 | 1.32 | 28 | 11,575 | 7,409 |
25-Aug-2026 | 1.3 | 1.3 | 1.28 | 1.3 | 46 | 56,387 | 32,817 |
26-Aug-2026 | 1.3 | 1.34 | 1.3 | 1.33 | 19 | 4,505 | 2,517 |
27-Aug-2026 | 1.43 | 1.43 | 1.38 | 1.38 | 13 | 5,659 | 4,060 |
28-Aug-2026 | 1.38 | 1.38 | 1.28 | 1.28 | 26 | 7,576 | 5,496 |
31-Aug-2026 | 1.42 | 1.42 | 1.28 | 1.39 | 33 | 28,985 | 15,901 |
01-Sep-2026 | 1.39 | 1.39 | 1.35 | 1.38 | 16 | 20,499 | 14,754 |
02-Sep-2026 | 1.38 | 1.38 | 1.3 | 1.31 | 15 | 4,411 | 3,218 |
03-Sep-2026 | 1.3 | 1.38 | 1.3 | 1.35 | 18 | 11,348 | 8,633 |
04-Sep-2026 | 1.35 | 1.39 | 1.35 | 1.38 | 15 | 18,225 | 13,130 |
07-Sep-2026 | 1.38 | 1.4 | 1.38 | 1.39 | 36 | 32,116 | 23,003 |
08-Sep-2026 | 1.35 | 1.39 | 1.23 | 1.33 | 31 | 18,882 | 10,506 |
09-Sep-2026 | 1.39 | 1.39 | 1.37 | 1.38 | 30 | 19,753 | 14,248 |
10-Sep-2026 | 1.35 | 1.35 | 1.25 | 1.31 | 40 | 28,875 | 14,651 |
11-Sep-2026 | 1.31 | 1.31 | 1.27 | 1.31 | 16 | 9,874 | 7,143 |
15-Sep-2026 | 1.31 | 1.39 | 1.31 | 1.38 | 23 | 5,050 | 3,695 |
16-Sep-2026 | 1.38 | 1.38 | 1.37 | 1.37 | 17 | 9,563 | 6,938 |
17-Sep-2026 | 1.37 | 1.37 | 1.1 | 1.1 | 12 | 6,138 | 5,475 |
18-Sep-2026 | 1.15 | 1.32 | 1.15 | 1.32 | 23 | 29,945 | 14,383 |
21-Sep-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 28 | 19,353 | 14,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
