Minaxi Textiles

Minaxi Textiles Ltd Historical Data

NSEBSE

₹1.87

(-3.61%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	2.06	2.1	1.99	2.04	101	1,39,656	56,881
13-Jun-2025	2.03	2.09	1.95	2.01	60	84,000	34,435
16-Jun-2025	1.99	2.07	1.92	2.07	51	16,559	6,428
17-Jun-2025	2.1	2.1	1.97	2	53	40,279	17,174
18-Jun-2025	2.09	2.09	1.91	1.99	28	12,026	5,237
19-Jun-2025	1.95	1.99	1.9	1.9	56	1,67,572	87,547
20-Jun-2025	1.92	1.95	1.87	1.9	38	21,913	11,532
23-Jun-2025	1.81	1.98	1.81	1.92	63	15,719	7,548
24-Jun-2025	2	2	1.84	1.96	50	32,563	14,825
25-Jun-2025	2.05	2.05	1.87	1.89	61	71,418	34,185
26-Jun-2025	1.97	1.98	1.81	1.9	88	89,219	39,683
27-Jun-2025	1.95	1.95	1.85	1.92	63	68,717	29,122
30-Jun-2025	1.97	2	1.87	1.94	75	69,529	26,873
01-Jul-2025	1.99	1.99	1.91	1.98	52	44,845	16,375
02-Jul-2025	1.99	1.99	1.91	1.93	60	49,056	22,210
03-Jul-2025	1.9	1.99	1.88	1.91	47	44,502	20,818
04-Jul-2025	1.98	1.98	1.91	1.94	33	10,991	3,893
07-Jul-2025	1.98	1.98	1.85	1.89	51	47,097	14,242
08-Jul-2025	1.89	1.95	1.82	1.86	64	81,703	31,060
09-Jul-2025	1.86	1.94	1.85	1.94	16	16,644	8,922
10-Jul-2025	1.94	1.99	1.9	1.94	28	17,006	5,862
11-Jul-2025	1.94	1.94	1.87	1.87	13	5,755	2,988

Minaxi Textiles: Related NEWS

No Record Found

Invest wise with Expert advice