Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 2.12 | 2.16 | 2.06 | 2.1 | 51 | 16,429 | 7,380 |
26-May-2025 | 2.19 | 2.2 | 2.05 | 2.1 | 60 | 42,534 | 19,064 |
27-May-2025 | 2.18 | 2.18 | 2.04 | 2.05 | 66 | 64,461 | 25,819 |
28-May-2025 | 2.09 | 2.15 | 2.05 | 2.12 | 67 | 66,473 | 25,048 |
29-May-2025 | 2.2 | 2.2 | 2.1 | 2.1 | 44 | 36,433 | 15,202 |
30-May-2025 | 2.06 | 2.14 | 2.04 | 2.12 | 57 | 58,246 | 25,172 |
02-Jun-2025 | 2.12 | 2.18 | 2.06 | 2.09 | 57 | 51,435 | 21,612 |
03-Jun-2025 | 2.09 | 2.19 | 2.03 | 2.08 | 72 | 1,57,217 | 41,321 |
04-Jun-2025 | 2.05 | 2.17 | 2.05 | 2.1 | 23 | 9,300 | 4,444 |
05-Jun-2025 | 2.18 | 2.18 | 2.1 | 2.11 | 56 | 74,501 | 24,798 |
06-Jun-2025 | 2.18 | 2.18 | 2.07 | 2.14 | 70 | 61,879 | 26,535 |
09-Jun-2025 | 2.17 | 2.17 | 2.06 | 2.14 | 70 | 73,319 | 24,693 |
10-Jun-2025 | 2.14 | 2.14 | 2.1 | 2.11 | 43 | 22,728 | 10,768 |
11-Jun-2025 | 2.07 | 2.16 | 2.05 | 2.08 | 58 | 74,282 | 33,045 |
12-Jun-2025 | 2.06 | 2.1 | 1.99 | 2.04 | 101 | 1,39,656 | 56,881 |
13-Jun-2025 | 2.03 | 2.09 | 1.95 | 2.01 | 60 | 84,000 | 34,435 |
16-Jun-2025 | 1.99 | 2.07 | 1.92 | 2.07 | 51 | 16,559 | 6,428 |
17-Jun-2025 | 2.1 | 2.1 | 1.97 | 2 | 53 | 40,279 | 17,174 |
18-Jun-2025 | 2.09 | 2.09 | 1.91 | 1.99 | 28 | 12,026 | 5,237 |
19-Jun-2025 | 1.95 | 1.99 | 1.9 | 1.9 | 56 | 1,67,572 | 87,547 |
20-Jun-2025 | 1.92 | 1.95 | 1.87 | 1.9 | 38 | 21,913 | 11,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.