Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1.66 | 1.79 | 1.66 | 1.69 | 30 | 18,742 | 10,228 |
14-Oct-2025 | 2 | 2 | 1.7 | 1.8 | 40 | 15,594 | 7,680 |
15-Oct-2025 | 1.8 | 1.8 | 1.72 | 1.72 | 30 | 54,476 | 27,635 |
16-Oct-2025 | 1.79 | 1.79 | 1.71 | 1.71 | 19 | 4,482 | 2,413 |
17-Oct-2025 | 1.93 | 1.93 | 1.78 | 1.89 | 25 | 31,147 | 16,947 |
20-Oct-2025 | 1.89 | 1.89 | 1.79 | 1.79 | 23 | 28,597 | 14,100 |
21-Oct-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 17 | 4,544 | 2,539 |
23-Oct-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 26 | 21,152 | 11,817 |
24-Oct-2025 | 1.79 | 1.88 | 1.79 | 1.88 | 27 | 41,129 | 21,962 |
27-Oct-2025 | 1.88 | 1.88 | 1.87 | 1.87 | 21 | 7,871 | 4,206 |
28-Oct-2025 | 1.87 | 1.87 | 1.84 | 1.84 | 15 | 7,098 | 3,819 |
29-Oct-2025 | 1.82 | 1.82 | 1.75 | 1.78 | 26 | 33,730 | 16,593 |
30-Oct-2025 | 1.78 | 1.78 | 1.75 | 1.76 | 26 | 17,130 | 6,761 |
31-Oct-2025 | 1.56 | 1.75 | 1.56 | 1.72 | 22 | 31,428 | 15,657 |
03-Nov-2025 | 1.72 | 1.79 | 1.72 | 1.75 | 23 | 16,519 | 8,458 |
04-Nov-2025 | 1.72 | 1.78 | 1.68 | 1.78 | 20 | 19,734 | 11,595 |
06-Nov-2025 | 1.78 | 1.78 | 1.43 | 1.43 | 24 | 73,802 | 51,295 |
07-Nov-2025 | 1.69 | 1.7 | 1.68 | 1.68 | 38 | 31,630 | 18,683 |
10-Nov-2025 | 1.78 | 1.78 | 1.68 | 1.7 | 34 | 30,816 | 17,111 |
11-Nov-2025 | 1.44 | 1.93 | 1.44 | 1.79 | 50 | 70,430 | 33,995 |
12-Nov-2025 | 1.8 | 1.8 | 1.65 | 1.7 | 29 | 22,189 | 13,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.