Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.69 | 1.69 | 1.59 | 1.59 | 16 | 11,390 | 6,577 |
07-Apr-2026 | 1.59 | 1.59 | 1.57 | 1.57 | 24 | 33,528 | 18,992 |
08-Apr-2026 | 1.57 | 1.69 | 1.57 | 1.64 | 10 | 2,424 | 1,451 |
09-Apr-2026 | 1.64 | 1.64 | 1.58 | 1.58 | 14 | 2,095 | 1,291 |
10-Apr-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 15 | 25,910 | 16,399 |
13-Apr-2026 | 1.57 | 1.7 | 1.57 | 1.58 | 22 | 19,970 | 12,646 |
15-Apr-2026 | 1.58 | 1.58 | 1.55 | 1.57 | 20 | 30,118 | 14,214 |
16-Apr-2026 | 1.57 | 1.65 | 1.57 | 1.6 | 11 | 11,720 | 7,178 |
17-Apr-2026 | 1.59 | 1.65 | 1.59 | 1.65 | 20 | 14,795 | 9,237 |
20-Apr-2026 | 1.6 | 1.6 | 1.38 | 1.49 | 18 | 9,050 | 4,260 |
21-Apr-2026 | 1.38 | 1.47 | 1.38 | 1.47 | 25 | 25,143 | 12,413 |
22-Apr-2026 | 1.47 | 1.65 | 1.47 | 1.65 | 19 | 29,590 | 19,626 |
23-Apr-2026 | 1.45 | 1.51 | 1.45 | 1.51 | 10 | 6,416 | 3,390 |
24-Apr-2026 | 1.51 | 1.51 | 1.44 | 1.45 | 21 | 15,654 | 10,292 |
27-Apr-2026 | 1.46 | 1.6 | 1.46 | 1.46 | 24 | 12,046 | 8,045 |
28-Apr-2026 | 1.46 | 1.6 | 1.46 | 1.49 | 15 | 28,668 | 16,223 |
29-Apr-2026 | 1.6 | 1.6 | 1.48 | 1.59 | 14 | 2,343 | 1,254 |
30-Apr-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 24 | 15,040 | 8,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
