Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1.44 | 1.5 | 1.43 | 1.43 | 17 | 12,237 | 6,017 |
15-Jul-2026 | 1.44 | 1.44 | 1.26 | 1.29 | 28 | 83,936 | 64,137 |
16-Jul-2026 | 1.45 | 1.45 | 1.39 | 1.39 | 15 | 8,055 | 4,721 |
17-Jul-2026 | 1.35 | 1.35 | 1.31 | 1.33 | 17 | 12,676 | 8,240 |
20-Jul-2026 | 1.38 | 1.38 | 1.36 | 1.38 | 17 | 8,878 | 5,433 |
21-Jul-2026 | 1.35 | 1.45 | 1.3 | 1.3 | 29 | 32,320 | 22,080 |
22-Jul-2026 | 1.25 | 1.4 | 1.25 | 1.3 | 27 | 19,355 | 14,770 |
23-Jul-2026 | 1.31 | 1.33 | 1.31 | 1.32 | 17 | 15,962 | 9,568 |
24-Jul-2026 | 1.32 | 1.4 | 1.32 | 1.4 | 26 | 11,741 | 8,243 |
27-Jul-2026 | 1.35 | 1.35 | 1.34 | 1.34 | 23 | 9,122 | 6,170 |
28-Jul-2026 | 1.34 | 1.39 | 1.3 | 1.38 | 13 | 10,053 | 7,547 |
29-Jul-2026 | 1.4 | 1.4 | 1.33 | 1.38 | 15 | 8,582 | 5,454 |
30-Jul-2026 | 1.38 | 1.38 | 1.31 | 1.32 | 16 | 20,796 | 15,754 |
31-Jul-2026 | 1.25 | 1.53 | 1.25 | 1.38 | 32 | 88,057 | 18,871 |
03-Aug-2026 | 1.38 | 1.4 | 1.38 | 1.4 | 21 | 16,256 | 9,211 |
04-Aug-2026 | 1.41 | 1.43 | 1.4 | 1.42 | 17 | 4,762 | 2,705 |
05-Aug-2026 | 1.41 | 1.41 | 1.38 | 1.38 | 16 | 3,849 | 2,260 |
06-Aug-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 14 | 37,239 | 21,282 |
07-Aug-2026 | 1.59 | 1.59 | 1.4 | 1.4 | 20 | 9,139 | 5,927 |
10-Aug-2026 | 1.37 | 1.49 | 1.32 | 1.47 | 27 | 11,914 | 6,196 |
11-Aug-2026 | 1.4 | 1.4 | 1.3 | 1.3 | 14 | 869 | 640 |
12-Aug-2026 | 1.32 | 1.5 | 1.32 | 1.42 | 16 | 15,120 | 8,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
