Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1.85 | 1.88 | 1.84 | 1.88 | 20 | 20,687 | 11,168 |
25-Jul-2025 | 1.88 | 1.88 | 1.87 | 1.88 | 22 | 13,944 | 7,429 |
28-Jul-2025 | 1.88 | 1.9 | 1.84 | 1.84 | 26 | 34,639 | 18,427 |
29-Jul-2025 | 1.88 | 1.9 | 1.88 | 1.9 | 22 | 10,006 | 5,305 |
30-Jul-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 8 | 4,622 | 2,433 |
31-Jul-2025 | 1.9 | 1.9 | 1.81 | 1.81 | 19 | 27,203 | 10,452 |
01-Aug-2025 | 1.81 | 1.82 | 1.81 | 1.82 | 13 | 7,129 | 3,925 |
04-Aug-2025 | 1.74 | 1.76 | 1.74 | 1.76 | 17 | 20,467 | 9,895 |
05-Aug-2025 | 1.75 | 1.84 | 1.69 | 1.84 | 37 | 41,703 | 18,070 |
06-Aug-2025 | 1.84 | 1.84 | 1.75 | 1.75 | 10 | 10,211 | 5,819 |
07-Aug-2025 | 1.76 | 1.89 | 1.76 | 1.89 | 20 | 12,186 | 5,648 |
08-Aug-2025 | 1.78 | 1.85 | 1.78 | 1.85 | 15 | 15,939 | 8,928 |
11-Aug-2025 | 1.8 | 1.8 | 1.77 | 1.78 | 19 | 16,913 | 9,467 |
12-Aug-2025 | 1.79 | 1.93 | 1.79 | 1.92 | 23 | 15,350 | 7,980 |
13-Aug-2025 | 1.93 | 1.93 | 1.92 | 1.92 | 20 | 23,360 | 12,136 |
14-Aug-2025 | 1.92 | 1.92 | 1.74 | 1.75 | 17 | 28,471 | 13,122 |
18-Aug-2025 | 1.75 | 1.9 | 1.75 | 1.9 | 15 | 14,617 | 6,463 |
19-Aug-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 21,213 | 11,165 |
20-Aug-2025 | 1.73 | 1.9 | 1.73 | 1.9 | 27 | 28,024 | 14,449 |
21-Aug-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 24 | 29,507 | 14,931 |
22-Aug-2025 | 1.8 | 1.88 | 1.75 | 1.88 | 23 | 30,566 | 15,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.