Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.69 | 1.69 | 1.42 | 1.43 | 23 | 39,907 | 23,429 |
24-Feb-2026 | 1.43 | 1.63 | 1.4 | 1.55 | 23 | 6,342 | 3,811 |
25-Feb-2026 | 1.55 | 1.55 | 1.41 | 1.42 | 16 | 3,598 | 2,509 |
26-Feb-2026 | 1.42 | 1.55 | 1.42 | 1.55 | 21 | 23,916 | 16,019 |
27-Feb-2026 | 1.66 | 1.66 | 1.58 | 1.58 | 17 | 6,508 | 4,028 |
02-Mar-2026 | 1.58 | 1.58 | 1.38 | 1.38 | 34 | 37,394 | 22,441 |
04-Mar-2026 | 1.38 | 1.41 | 1.38 | 1.38 | 24 | 96,180 | 49,609 |
05-Mar-2026 | 1.65 | 1.65 | 1.55 | 1.55 | 22 | 21,285 | 12,972 |
06-Mar-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 15 | 2,813 | 1,743 |
09-Mar-2026 | 1.31 | 1.56 | 1.31 | 1.34 | 30 | 36,931 | 17,054 |
10-Mar-2026 | 1.53 | 1.53 | 1.4 | 1.4 | 24 | 34,314 | 20,230 |
11-Mar-2026 | 1.4 | 1.5 | 1.4 | 1.49 | 12 | 7,059 | 4,400 |
12-Mar-2026 | 1.49 | 1.55 | 1.48 | 1.55 | 24 | 10,694 | 7,104 |
13-Mar-2026 | 1.54 | 1.54 | 1.4 | 1.53 | 16 | 7,009 | 4,157 |
16-Mar-2026 | 1.45 | 1.49 | 1.35 | 1.49 | 15 | 4,367 | 1,679 |
17-Mar-2026 | 1.49 | 1.49 | 1.41 | 1.49 | 12 | 5,868 | 3,092 |
18-Mar-2026 | 1.44 | 1.65 | 1.44 | 1.44 | 14 | 9,564 | 5,800 |
19-Mar-2026 | 1.65 | 1.65 | 1.45 | 1.47 | 14 | 8,958 | 5,989 |
20-Mar-2026 | 1.47 | 1.48 | 1.47 | 1.48 | 14 | 10,863 | 6,434 |
23-Mar-2026 | 1.48 | 1.48 | 1.4 | 1.48 | 18 | 10,512 | 7,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
