Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1.71 | 1.8 | 1.71 | 1.71 | 21 | 8,400 | 4,815 |
25-Nov-2025 | 1.61 | 1.79 | 1.61 | 1.7 | 15 | 6,811 | 2,602 |
26-Nov-2025 | 1.95 | 1.95 | 1.77 | 1.77 | 30 | 5,180 | 2,883 |
27-Nov-2025 | 1.75 | 1.75 | 1.74 | 1.74 | 21 | 1,987 | 1,138 |
28-Nov-2025 | 1.74 | 1.74 | 1.73 | 1.73 | 16 | 8,894 | 5,141 |
01-Dec-2025 | 1.68 | 1.72 | 1.68 | 1.7 | 13 | 2,483 | 1,451 |
02-Dec-2025 | 1.7 | 1.7 | 1.61 | 1.65 | 13 | 7,154 | 3,962 |
03-Dec-2025 | 1.65 | 1.7 | 1.61 | 1.65 | 35 | 33,481 | 10,652 |
04-Dec-2025 | 1.65 | 1.69 | 1.45 | 1.68 | 21 | 20,656 | 11,055 |
05-Dec-2025 | 1.69 | 1.69 | 1.58 | 1.58 | 16 | 19,865 | 9,926 |
08-Dec-2025 | 1.82 | 1.82 | 1.56 | 1.73 | 21 | 19,958 | 10,774 |
09-Dec-2025 | 1.72 | 1.72 | 1.58 | 1.58 | 27 | 13,207 | 7,253 |
10-Dec-2025 | 1.71 | 1.71 | 1.58 | 1.59 | 17 | 6,078 | 3,255 |
11-Dec-2025 | 1.59 | 1.6 | 1.59 | 1.6 | 16 | 15,271 | 9,556 |
12-Dec-2025 | 1.77 | 1.77 | 1.52 | 1.65 | 18 | 8,141 | 3,803 |
15-Dec-2025 | 1.65 | 1.65 | 1.51 | 1.61 | 20 | 19,469 | 10,468 |
16-Dec-2025 | 1.6 | 1.6 | 1.58 | 1.6 | 21 | 6,320 | 3,435 |
17-Dec-2025 | 1.6 | 1.7 | 1.6 | 1.6 | 26 | 8,190 | 4,367 |
18-Dec-2025 | 1.59 | 1.59 | 1.58 | 1.58 | 18 | 5,764 | 3,640 |
19-Dec-2025 | 1.62 | 1.62 | 1.55 | 1.55 | 17 | 9,852 | 4,390 |
22-Dec-2025 | 1.55 | 1.55 | 1.5 | 1.5 | 24 | 14,060 | 9,078 |
23-Dec-2025 | 1.5 | 1.6 | 1.5 | 1.5 | 25 | 16,381 | 7,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
