Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.31 | 1.39 | 1.31 | 1.38 | 23 | 5,050 | 3,695 |
16-Sep-2026 | 1.38 | 1.38 | 1.37 | 1.37 | 17 | 9,563 | 6,938 |
17-Sep-2026 | 1.37 | 1.37 | 1.1 | 1.1 | 12 | 6,138 | 5,475 |
18-Sep-2026 | 1.15 | 1.32 | 1.15 | 1.32 | 23 | 29,945 | 14,383 |
21-Sep-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 28 | 19,353 | 14,662 |
22-Sep-2026 | 1.33 | 1.33 | 1.32 | 1.32 | 11 | 3,814 | 2,587 |
23-Sep-2026 | 1.36 | 1.36 | 1.35 | 1.35 | 11 | 4,497 | 3,307 |
24-Sep-2026 | 1.33 | 1.35 | 1.29 | 1.35 | 19 | 6,533 | 5,047 |
25-Sep-2026 | 1.38 | 1.38 | 1.31 | 1.35 | 11 | 11,348 | 7,152 |
28-Sep-2026 | 1.3 | 1.3 | 1.25 | 1.27 | 23 | 13,424 | 10,521 |
29-Sep-2026 | 1.52 | 1.52 | 1.33 | 1.38 | 33 | 70,391 | 42,927 |
30-Sep-2026 | 1.38 | 1.38 | 1.14 | 1.37 | 21 | 48,030 | 39,285 |
01-Oct-2026 | 1.37 | 1.37 | 1.29 | 1.29 | 15 | 6,869 | 5,312 |
05-Oct-2026 | 1.45 | 1.45 | 1.32 | 1.32 | 35 | 61,469 | 39,240 |
06-Oct-2026 | 1.3 | 1.32 | 1.3 | 1.32 | 20 | 5,946 | 4,574 |
07-Oct-2026 | 1.39 | 1.39 | 1.26 | 1.26 | 13 | 4,363 | 3,207 |
08-Oct-2026 | 1.25 | 1.25 | 1.2 | 1.2 | 28 | 32,451 | 26,555 |
09-Oct-2026 | 1.22 | 1.36 | 1.22 | 1.24 | 15 | 4,138 | 3,220 |
12-Oct-2026 | 1.26 | 1.26 | 1.2 | 1.2 | 24 | 20,799 | 17,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
