Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.84 | 1.84 | 1.82 | 1.82 | 26 | 47,315 | 22,538 |
24-Sep-2025 | 2 | 2 | 1.82 | 1.89 | 23 | 5,908 | 2,409 |
25-Sep-2025 | 1.75 | 1.8 | 1.75 | 1.75 | 32 | 1,60,153 | 75,276 |
26-Sep-2025 | 1.92 | 1.92 | 1.82 | 1.89 | 23 | 37,625 | 19,261 |
29-Sep-2025 | 1.86 | 1.86 | 1.72 | 1.72 | 43 | 74,705 | 40,587 |
30-Sep-2025 | 1.74 | 1.84 | 1.74 | 1.83 | 29 | 35,841 | 19,909 |
01-Oct-2025 | 1.77 | 1.77 | 1.73 | 1.76 | 37 | 36,837 | 20,097 |
03-Oct-2025 | 1.76 | 1.88 | 1.72 | 1.88 | 42 | 45,037 | 22,995 |
06-Oct-2025 | 1.88 | 1.88 | 1.75 | 1.75 | 24 | 19,456 | 10,439 |
07-Oct-2025 | 1.75 | 1.75 | 1.72 | 1.72 | 35 | 53,229 | 30,713 |
08-Oct-2025 | 1.73 | 1.9 | 1.73 | 1.83 | 27 | 58,047 | 28,330 |
09-Oct-2025 | 1.83 | 1.83 | 1.74 | 1.8 | 21 | 18,882 | 8,517 |
10-Oct-2025 | 1.94 | 1.94 | 1.79 | 1.79 | 31 | 12,013 | 5,263 |
13-Oct-2025 | 1.66 | 1.79 | 1.66 | 1.69 | 30 | 18,742 | 10,228 |
14-Oct-2025 | 2 | 2 | 1.7 | 1.8 | 40 | 15,594 | 7,680 |
15-Oct-2025 | 1.8 | 1.8 | 1.72 | 1.72 | 30 | 54,476 | 27,635 |
16-Oct-2025 | 1.79 | 1.79 | 1.71 | 1.71 | 19 | 4,482 | 2,413 |
17-Oct-2025 | 1.93 | 1.93 | 1.78 | 1.89 | 25 | 31,147 | 16,947 |
20-Oct-2025 | 1.89 | 1.89 | 1.79 | 1.79 | 23 | 28,597 | 14,100 |
21-Oct-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 17 | 4,544 | 2,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.