Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 1.34 | 1.34 | 1.27 | 1.27 | 4 | 332 | 262 |
28-Nov-2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1 | 60 | 50 |
02-Dec-2025 | 1.21 | 1.21 | 1.16 | 1.16 | 5 | 4,234 | 3,640 |
03-Dec-2025 | 1.12 | 1.13 | 1.11 | 1.13 | 7 | 19,708 | 17,653 |
04-Dec-2025 | 1.14 | 1.18 | 1.12 | 1.13 | 5 | 5,826 | 5,160 |
08-Dec-2025 | 1.16 | 1.16 | 1.11 | 1.11 | 5 | 1,569 | 1,405 |
09-Dec-2025 | 1.12 | 1.12 | 1.09 | 1.11 | 5 | 2,280 | 2,082 |
10-Dec-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1 |
11-Dec-2025 | 1.21 | 1.21 | 1.21 | 1.21 | 2 | 39 | 33 |
12-Dec-2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2 | 3 | 3 |
15-Dec-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 6 | 10,654 | 8,011 |
16-Dec-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 5 | 1,868 | 1,344 |
17-Dec-2025 | 1.45 | 1.45 | 1.33 | 1.42 | 28 | 36,165 | 25,007 |
18-Dec-2025 | 1.42 | 1.42 | 1.41 | 1.41 | 3 | 89 | 63 |
19-Dec-2025 | 1.4 | 1.4 | 1.37 | 1.39 | 10 | 847 | 610 |
22-Dec-2025 | 1.4 | 1.4 | 1.37 | 1.39 | 22 | 3,022 | 2,175 |
23-Dec-2025 | 1.39 | 1.45 | 1.39 | 1.42 | 16 | 2,124 | 1,491 |
24-Dec-2025 | 1.49 | 1.49 | 1.43 | 1.49 | 19 | 4,430 | 3,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
