Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 1.52 | 1.56 | 1.42 | 1.48 | 25 | 32,049 | 21,603 |
29-Dec-2025 | 1.45 | 1.45 | 1.41 | 1.41 | 9 | 4,781 | 3,388 |
30-Dec-2025 | 1.34 | 1.41 | 1.34 | 1.41 | 11 | 975 | 725 |
31-Dec-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 8 | 6 |
01-Jan-2026 | 1.37 | 1.43 | 1.31 | 1.4 | 8 | 1,815 | 1,306 |
02-Jan-2026 | 1.43 | 1.43 | 1.33 | 1.33 | 22 | 3,479 | 2,466 |
05-Jan-2026 | 1.35 | 1.39 | 1.27 | 1.39 | 34 | 16,226 | 12,440 |
06-Jan-2026 | 1.39 | 1.45 | 1.39 | 1.42 | 25 | 14,501 | 10,186 |
07-Jan-2026 | 1.42 | 1.42 | 1.35 | 1.4 | 14 | 1,815 | 1,286 |
08-Jan-2026 | 1.42 | 1.47 | 1.33 | 1.36 | 36 | 14,074 | 9,721 |
09-Jan-2026 | 1.42 | 1.42 | 1.3 | 1.42 | 18 | 4,435 | 3,264 |
12-Jan-2026 | 1.49 | 1.49 | 1.35 | 1.38 | 33 | 3,541 | 2,390 |
13-Jan-2026 | 1.44 | 1.44 | 1.38 | 1.38 | 8 | 862 | 614 |
14-Jan-2026 | 1.44 | 1.44 | 1.41 | 1.42 | 25 | 10,604 | 7,406 |
16-Jan-2026 | 1.42 | 1.49 | 1.36 | 1.36 | 28 | 21,959 | 14,903 |
19-Jan-2026 | 1.42 | 1.42 | 1.36 | 1.42 | 19 | 2,605 | 1,851 |
20-Jan-2026 | 1.45 | 1.49 | 1.35 | 1.45 | 22 | 600 | 427 |
21-Jan-2026 | 1.46 | 1.49 | 1.4 | 1.45 | 14 | 1,334 | 913 |
22-Jan-2026 | 1.45 | 1.52 | 1.39 | 1.49 | 22 | 27,636 | 18,532 |
23-Jan-2026 | 1.56 | 1.56 | 1.42 | 1.55 | 24 | 14,897 | 9,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
