iifl-logo

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

29.46
(0.24%)
Oct 30, 2025|11:02:19 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

29.28

29.2829.1229.27192,25,173.777,616

01-Oct-2025

28.53

29.3128.5329.32496,534.33,269

03-Oct-2025

29.38

29.3829.2129.29353,28,865.699,612

06-Oct-2025

29.39

29.4629.2529.356517,69,903.1635,689

07-Oct-2025

29.39

29.3929.2629.35336,60,470.9311,977

08-Oct-2025

29.26

29.5129.2529.49416,45,963.0216,987

09-Oct-2025

29.48

29.4829.3629.471947,403.031,600

10-Oct-2025

29.43

29.4429.2429.3481,74,117.584,793

13-Oct-2025

29.39

29.4129.2129.213933,59,40074,750

14-Oct-2025

29.49

29.4929.3729.371314,443.71491

15-Oct-2025

29.44

29.4429.329.37403,10,187.0910,520

16-Oct-2025

29.48

29.4929.3929.392361,118.092,072

17-Oct-2025

29.45

29.4529.3329.38173,268.51110

20-Oct-2025

29.38

29.5529.3629.444163,059.582,042

21-Oct-2025

29.71

29.7129.1629.342297,451.413,231

23-Oct-2025

29.47

29.4729.2829.34362,62,828.568,327

24-Oct-2025

29.42

29.4229.2529.386712,67,293.1625,320

27-Oct-2025

29.36

29.4329.2729.344019,81,749.1967,105

28-Oct-2025

29.39

29.4129.3329.412821,12,069.370,832

29-Oct-2025

29.43

29.4329.3429.39282,70,193.358,878

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.