Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 30.71 | 30.71 | 30.42 | 30.42 | 27 | 89,962.2 | 2,370 |
11-Aug-2026 | 30.42 | 30.73 | 30.42 | 30.53 | 22 | 4,64,849.77 | 10,505 |
12-Aug-2026 | 31.04 | 31.04 | 30.25 | 30.65 | 16 | 76,076.1 | 1,183 |
13-Aug-2026 | 30.5 | 30.7 | 30.43 | 30.68 | 16 | 38,089 | 1,163 |
14-Aug-2026 | 30.77 | 30.77 | 30.55 | 30.55 | 15 | 24,819.51 | 807 |
17-Aug-2026 | 30.55 | 30.78 | 30.55 | 30.61 | 30 | 2,17,814.28 | 7,064 |
18-Aug-2026 | 30.71 | 30.71 | 30.49 | 30.49 | 10 | 57,188.51 | 1,773 |
19-Aug-2026 | 30.79 | 30.79 | 30.37 | 30.64 | 29 | 66,898.47 | 1,485 |
20-Aug-2026 | 30.64 | 30.69 | 30.4 | 30.45 | 17 | 38,793.89 | 1,264 |
21-Aug-2026 | 30.6 | 30.67 | 30.39 | 30.39 | 18 | 1,38,327.39 | 4,464 |
24-Aug-2026 | 30.39 | 30.56 | 30.37 | 30.37 | 25 | 48,727.45 | 1,534 |
25-Aug-2026 | 30.52 | 30.58 | 30.38 | 30.45 | 18 | 13,373.9 | 437 |
26-Aug-2026 | 30.45 | 30.72 | 30.39 | 30.72 | 8 | 2,71,294.89 | 8,917 |
27-Aug-2026 | 30.66 | 30.73 | 30.31 | 30.73 | 18 | 4,20,356.88 | 10,184 |
28-Aug-2026 | 30.73 | 30.73 | 30.33 | 30.63 | 19 | 17,472.78 | 504 |
31-Aug-2026 | 30.59 | 30.63 | 30.44 | 30.55 | 24 | 47,125.85 | 1,546 |
01-Sep-2026 | 30.55 | 30.55 | 30.39 | 30.51 | 22 | 26,844.79 | 883 |
02-Sep-2026 | 31.12 | 31.12 | 30.24 | 30.55 | 45 | 2,23,116.9 | 7,367 |
03-Sep-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 12 | 5,215.5 | 171 |
04-Sep-2026 | 30.53 | 30.53 | 30.22 | 30.37 | 12 | 18,678.77 | 580 |
07-Sep-2026 | 30.49 | 30.49 | 30.31 | 30.35 | 743 | 4,63,313.62 | 14,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
