Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.21

(0.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	29.35	29.39	29.26	29.3	104	1,52,484.43	3,116
30-May-2025	29.44	29.45	29.15	29.31	106	4,08,839.9	6,207
02-Jun-2025	29.31	29.41	29.27	29.3	174	16,53,964.18	31,601
03-Jun-2025	29.3	29.44	29.3	29.32	163	15,19,917.15	51,283
04-Jun-2025	29.39	29.39	29.3	29.33	67	9,59,074.14	32,657
05-Jun-2025	29.3	29.39	29.21	29.38	52	1,59,349.78	5,221
06-Jun-2025	29.24	29.48	29.24	29.28	199	14,97,225.98	26,115
09-Jun-2025	28.54	29.77	28.54	29.18	124	13,52,033.31	24,970
10-Jun-2025	29.18	29.35	29.07	29.14	29	6,91,905.75	13,687
11-Jun-2025	29.27	29.31	29.1	29.17	31	8,72,180.51	19,288
12-Jun-2025	29.24	29.3	29.01	29.05	86	5,74,370.42	18,962
13-Jun-2025	29.02	29.48	28.69	29.13	44	95,223.52	2,728
16-Jun-2025	29.27	29.28	28.99	29.18	53	6,13,386.2	9,088
17-Jun-2025	29.32	29.33	29.11	29.23	49	13,04,452.51	21,248
18-Jun-2025	29.33	29.33	29.15	29.25	33	4,22,652.71	13,336
19-Jun-2025	29.25	29.33	29.11	29.2	21	5,06,438.29	15,616
20-Jun-2025	29.01	29.3	29.01	29.1	19	5,97,596.88	11,673
23-Jun-2025	28.37	29.28	28.37	29.13	25	11,08,812.56	19,963
24-Jun-2025	29.29	29.29	29.02	29.11	21	47,564.26	1,605
25-Jun-2025	29.27	29.27	29.13	29.23	16	1,91,232	6,471
26-Jun-2025	29.22	29.28	29.1	29.15	41	5,14,970.73	10,777
27-Jun-2025	29.29	29.29	29.06	29.21	32	15,15,239.58	30,953

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice