Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 30.45 | 30.45 | 30.3 | 30.44 | 11 | 2,065.59 | 34 |
10-Sep-2026 | 30.58 | 30.61 | 30.25 | 30.61 | 20 | 1,54,126.91 | 4,586 |
11-Sep-2026 | 30.55 | 30.55 | 30.49 | 30.49 | 11 | 1,006.29 | 29 |
15-Sep-2026 | 30.34 | 30.46 | 29.99 | 30.05 | 31 | 30,098.2 | 786 |
16-Sep-2026 | 30.04 | 30.47 | 30.04 | 30.19 | 15 | 56,676.9 | 1,831 |
17-Sep-2026 | 30.34 | 30.35 | 30.1 | 30.35 | 10 | 1,53,140.33 | 5,023 |
18-Sep-2026 | 30.35 | 30.35 | 30.19 | 30.31 | 11 | 8,439.81 | 148 |
21-Sep-2026 | 30.92 | 30.92 | 30 | 30.11 | 24 | 13,710.98 | 409 |
22-Sep-2026 | 30.26 | 30.37 | 30.11 | 30.12 | 18 | 13,572.89 | 338 |
23-Sep-2026 | 30.13 | 30.5 | 30.13 | 30.44 | 12 | 22,061.42 | 725 |
24-Sep-2026 | 30.47 | 30.47 | 29.91 | 29.99 | 46 | 3,82,152.97 | 9,429 |
25-Sep-2026 | 29.99 | 30.34 | 29.94 | 29.99 | 18 | 13,486.85 | 278 |
28-Sep-2026 | 30.1 | 30.1 | 29.94 | 30.1 | 17 | 13,828.1 | 461 |
29-Sep-2026 | 30.1 | 30.1 | 29.75 | 29.81 | 23 | 1,50,620.32 | 4,938 |
30-Sep-2026 | 30.26 | 30.26 | 30.1 | 30.1 | 11 | 3,47,057.61 | 11,525 |
01-Oct-2026 | 30.1 | 30.24 | 29.9 | 29.9 | 20 | 10,756.44 | 357 |
05-Oct-2026 | 29.9 | 30.19 | 29.79 | 30.18 | 31 | 1,28,996.68 | 4,156 |
06-Oct-2026 | 30.33 | 30.33 | 29.73 | 29.79 | 32 | 1,33,443.45 | 1,801 |
07-Oct-2026 | 29.8 | 32.76 | 29.8 | 30.38 | 73 | 10,88,899.96 | 27,663 |
08-Oct-2026 | 30.23 | 30.23 | 29.85 | 29.87 | 18 | 1,26,222.67 | 1,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
