Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 30.05 | 30.05 | 29.24 | 29.25 | 44 | 4,65,687.6 | 8,399 |
05-Aug-2025 | 29.41 | 29.43 | 29.3 | 29.34 | 22 | 4,47,418.13 | 9,227 |
06-Aug-2025 | 29.48 | 30.8 | 29.12 | 29.27 | 64 | 45,84,447.79 | 1,26,982 |
07-Aug-2025 | 29.1 | 29.4 | 29.1 | 29.3 | 21 | 2,42,359.47 | 8,306 |
08-Aug-2025 | 29.35 | 29.36 | 29.18 | 29.21 | 29 | 12,05,285.68 | 25,696 |
11-Aug-2025 | 29.27 | 29.27 | 29.16 | 29.18 | 20 | 38,463.08 | 1,313 |
12-Aug-2025 | 29.21 | 29.21 | 29.12 | 29.13 | 23 | 4,89,723.94 | 8,649 |
13-Aug-2025 | 29.49 | 29.49 | 29.01 | 29.05 | 37 | 5,57,116.22 | 14,141 |
14-Aug-2025 | 29.19 | 29.82 | 29.02 | 29.5 | 33 | 9,43,582.81 | 22,817 |
18-Aug-2025 | 29.27 | 29.3 | 29.13 | 29.19 | 56 | 6,72,807.27 | 2,918 |
19-Aug-2025 | 29.11 | 29.82 | 28.91 | 28.99 | 70 | 33,66,349.44 | 62,361 |
20-Aug-2025 | 29.13 | 29.16 | 28.95 | 29.05 | 27 | 2,71,420.08 | 8,333 |
21-Aug-2025 | 29.15 | 29.15 | 28.92 | 29.05 | 28 | 8,15,702.44 | 18,103 |
22-Aug-2025 | 29.14 | 29.19 | 28.99 | 29.19 | 27 | 7,87,408.66 | 14,044 |
25-Aug-2025 | 29.08 | 29.08 | 28.97 | 29.01 | 23 | 1,53,165.46 | 3,613 |
26-Aug-2025 | 29.02 | 29.02 | 28.82 | 28.88 | 46 | 5,53,609.49 | 11,023 |
28-Aug-2025 | 28.88 | 29.07 | 28.75 | 28.9 | 27 | 31,19,489.64 | 56,958 |
29-Aug-2025 | 28.9 | 29.19 | 28.9 | 29.04 | 17 | 4,75,134.28 | 16,205 |
01-Sep-2025 | 29.04 | 29.08 | 28.82 | 28.93 | 61 | 2,52,488.22 | 8,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.