| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 29.38 | 29.38 | 29.21 | 29.29 | 35 | 3,28,865.69 | 9,612 | 
| 06-Oct-2025 | 29.39 | 29.46 | 29.25 | 29.35 | 65 | 17,69,903.16 | 35,689 | 
| 07-Oct-2025 | 29.39 | 29.39 | 29.26 | 29.35 | 33 | 6,60,470.93 | 11,977 | 
| 08-Oct-2025 | 29.26 | 29.51 | 29.25 | 29.49 | 41 | 6,45,963.02 | 16,987 | 
| 09-Oct-2025 | 29.48 | 29.48 | 29.36 | 29.47 | 19 | 47,403.03 | 1,600 | 
| 10-Oct-2025 | 29.43 | 29.44 | 29.24 | 29.3 | 48 | 1,74,117.58 | 4,793 | 
| 13-Oct-2025 | 29.39 | 29.41 | 29.21 | 29.21 | 39 | 33,59,400 | 74,750 | 
| 14-Oct-2025 | 29.49 | 29.49 | 29.37 | 29.37 | 13 | 14,443.71 | 491 | 
| 15-Oct-2025 | 29.44 | 29.44 | 29.3 | 29.37 | 40 | 3,10,187.09 | 10,520 | 
| 16-Oct-2025 | 29.48 | 29.49 | 29.39 | 29.39 | 23 | 61,118.09 | 2,072 | 
| 17-Oct-2025 | 29.45 | 29.45 | 29.33 | 29.38 | 17 | 3,268.51 | 110 | 
| 20-Oct-2025 | 29.38 | 29.55 | 29.36 | 29.44 | 41 | 63,059.58 | 2,042 | 
| 21-Oct-2025 | 29.71 | 29.71 | 29.16 | 29.34 | 22 | 97,451.41 | 3,231 | 
| 23-Oct-2025 | 29.47 | 29.47 | 29.28 | 29.34 | 36 | 2,62,828.56 | 8,327 | 
| 24-Oct-2025 | 29.42 | 29.42 | 29.25 | 29.38 | 67 | 12,67,293.16 | 25,320 | 
| 27-Oct-2025 | 29.36 | 29.43 | 29.27 | 29.34 | 40 | 19,81,749.19 | 67,105 | 
| 28-Oct-2025 | 29.39 | 29.41 | 29.33 | 29.41 | 28 | 21,12,069.3 | 70,832 | 
| 29-Oct-2025 | 29.43 | 29.43 | 29.34 | 29.39 | 28 | 2,70,193.35 | 8,878 | 
| 30-Oct-2025 | 29.46 | 29.46 | 29.45 | 29.45 | 19 | 47,740.13 | 1,621 | 
| 31-Oct-2025 | 29.42 | 29.42 | 29.28 | 29.41 | 29 | 1,85,863.58 | 3,957 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.