Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 30.57 | 30.57 | 30.29 | 30.35 | 13 | 61,905.3 | 2,026 |
21-Jul-2026 | 30.27 | 30.61 | 30.11 | 30.33 | 19 | 10,904.62 | 332 |
22-Jul-2026 | 30.57 | 30.57 | 30.12 | 30.38 | 77 | 19,83,862.66 | 36,456 |
23-Jul-2026 | 30.53 | 30.61 | 30.22 | 30.6 | 34 | 8,17,951.58 | 17,146 |
24-Jul-2026 | 30.54 | 30.54 | 30.21 | 30.44 | 20 | 2,07,267.36 | 6,840 |
27-Jul-2026 | 30.44 | 30.6 | 30.23 | 30.6 | 35 | 4,21,209.46 | 9,703 |
28-Jul-2026 | 30.64 | 30.64 | 30.35 | 30.64 | 13 | 54,793.06 | 1,781 |
29-Jul-2026 | 30.64 | 30.64 | 30.36 | 30.47 | 17 | 3,75,833.09 | 11,050 |
30-Jul-2026 | 30.62 | 30.62 | 30.38 | 30.48 | 19 | 43,378.65 | 1,368 |
31-Jul-2026 | 30.52 | 30.54 | 30.31 | 30.31 | 19 | 1,54,930.67 | 5,103 |
03-Aug-2026 | 30.16 | 31.3 | 30.15 | 30.15 | 36 | 70,265.16 | 2,111 |
04-Aug-2026 | 30.34 | 30.55 | 30.24 | 30.25 | 12 | 26,877.09 | 688 |
05-Aug-2026 | 30.48 | 30.59 | 30.48 | 30.59 | 6 | 1,131.72 | 19 |
06-Aug-2026 | 30.4 | 30.59 | 30.4 | 30.55 | 11 | 4,068.2 | 133 |
07-Aug-2026 | 30.7 | 30.7 | 30.65 | 30.65 | 15 | 2,056.6 | 67 |
10-Aug-2026 | 30.71 | 30.71 | 30.42 | 30.42 | 27 | 89,962.2 | 2,370 |
11-Aug-2026 | 30.42 | 30.73 | 30.42 | 30.53 | 22 | 4,64,849.77 | 10,505 |
12-Aug-2026 | 31.04 | 31.04 | 30.25 | 30.65 | 16 | 76,076.1 | 1,183 |
13-Aug-2026 | 30.5 | 30.7 | 30.43 | 30.68 | 16 | 38,089 | 1,163 |
14-Aug-2026 | 30.77 | 30.77 | 30.55 | 30.55 | 15 | 24,819.51 | 807 |
17-Aug-2026 | 30.55 | 30.78 | 30.55 | 30.61 | 30 | 2,17,814.28 | 7,064 |
18-Aug-2026 | 30.71 | 30.71 | 30.49 | 30.49 | 10 | 57,188.51 | 1,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
