Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.7

(0.20%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	29.76	29.79	29.66	29.66	23	44,692.01	1,266
24-Feb-2026	29.81	29.81	29.7	29.8	22	7,05,470.34	23,686
25-Feb-2026	29.75	29.87	29.75	29.81	18	7,93,090.94	25,523
26-Feb-2026	29.95	29.95	29.76	29.95	14	15,088.84	390
27-Feb-2026	29.83	29.93	29.73	29.73	23	21,485.43	520
02-Mar-2026	29.77	29.95	29.71	29.95	43	57,308.6	767
04-Mar-2026	29.87	29.87	29.71	29.71	38	1,20,986.85	4,046
05-Mar-2026	29.87	29.88	29.86	29.86	26	1,37,457.36	4,602
06-Mar-2026	29.97	29.98	29.84	29.98	22	60,582.9	1,821
09-Mar-2026	29.78	30.03	29.62	29.63	117	8,44,649.33	27,367
10-Mar-2026	29.94	30.02	29.78	29.8	15	8,90,526.96	28,355
11-Mar-2026	29.91	30.15	29.76	29.91	30	8,38,766.69	26,377
12-Mar-2026	30.02	30.4	29.93	29.97	52	8,98,551.25	28,088
13-Mar-2026	30	30.11	29.89	30.1	48	4,90,805.26	5,455
16-Mar-2026	29.8	30.03	29.8	29.9	39	2,05,364.15	5,376
17-Mar-2026	29.98	29.98	29.88	29.98	12	45,078.3	1,089
18-Mar-2026	29.95	29.95	29.85	29.9	20	3,60,402.6	6,142
19-Mar-2026	30.04	30.04	29.54	29.6	32	8,870.44	253
20-Mar-2026	29.71	30.01	29.71	29.95	19	51,789.64	1,499
23-Mar-2026	30.1	30.1	29.54	29.6	70	2,57,981.17	5,617
24-Mar-2026	29.74	29.74	29.54	29.64	30	80,617.74	1,325

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice