Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.49

(0.48%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	29.17	29.34	29.11	29.32	17	2,52,232.39	7,004
09-Sep-2025	29.36	29.36	29.25	29.3	15	1,77,784.66	6,054
10-Sep-2025	29.06	29.33	29	29.2	24	13,12,243.02	23,740
11-Sep-2025	29.34	29.34	29.14	29.2	21	9,86,144.78	33,740
12-Sep-2025	29.06	29.29	29.06	29.16	31	19,01,697.6	44,018
15-Sep-2025	29.35	29.37	29.08	29.14	64	37,05,465.18	17,620
16-Sep-2025	29.16	29.29	29.08	29.21	32	30,10,433.6	50,606
17-Sep-2025	29.29	29.29	29.1	29.27	32	8,76,720.56	16,167
18-Sep-2025	29.27	29.3	29.19	29.21	25	9,18,655.41	16,449
19-Sep-2025	29.27	29.27	29.12	29.26	26	10,22,153.36	19,477
22-Sep-2025	29.26	29.26	29.13	29.22	35	5,09,260.89	13,020
23-Sep-2025	29.22	29.43	29.2	29.26	20	4,71,986.88	15,137
24-Sep-2025	29.45	29.45	29.21	29.22	25	1,55,279.21	4,025
25-Sep-2025	29.36	29.37	29.19	29.2	17	67,175.5	2,078
26-Sep-2025	29.34	29.41	29.15	29.36	25	72,700.37	1,586
29-Sep-2025	30.24	30.24	29.13	29.28	51	9,99,379.28	32,191
30-Sep-2025	29.28	29.28	29.12	29.27	19	2,25,173.77	7,616
01-Oct-2025	28.53	29.31	28.53	29.3	24	96,534.3	3,269
03-Oct-2025	29.38	29.38	29.21	29.29	35	3,28,865.69	9,612
06-Oct-2025	29.39	29.46	29.25	29.35	65	17,69,903.16	35,689
07-Oct-2025	29.39	29.39	29.26	29.35	33	6,60,470.93	11,977
08-Oct-2025	29.26	29.51	29.25	29.49	41	6,45,963.02	16,987

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice