Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.51

(-0.37%)

Dec 15, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	29.56	29.56	29.42	29.54	33	49,755.51	1,355
18-Nov-2025	29.54	29.59	29.41	29.45	15	1,505.2	32
19-Nov-2025	29.57	29.59	29.43	29.59	32	1,18,638.44	2,157
20-Nov-2025	29.57	29.57	29.43	29.55	36	2,96,276.58	6,931
21-Nov-2025	29.57	29.6	29.43	29.6	14	31,095.21	1,031
24-Nov-2025	29.53	29.55	29.4	29.55	24	84,545.97	2,031
25-Nov-2025	29.55	29.66	29.4	29.6	37	12,79,645.77	27,086
26-Nov-2025	29.6	29.66	29.51	29.66	15	1,61,273.35	2,876
27-Nov-2025	29.66	29.67	29.55	29.65	41	49,332.55	1,579
28-Nov-2025	29.64	29.65	29.55	29.63	25	17,24,859.96	58,182
01-Dec-2025	29.59	29.66	29.47	29.52	79	7,77,697.51	16,085
02-Dec-2025	29.61	29.62	29.42	29.47	30	1,26,385.18	576
03-Dec-2025	29.53	29.66	29.51	29.59	21	1,06,665.78	3,108
04-Dec-2025	29.63	29.63	29.5	29.61	21	32,971.09	1,113
05-Dec-2025	29.79	29.79	29.32	29.66	50	23,50,028.79	42,087
08-Dec-2025	29.76	29.76	29.57	29.61	27	9,167.06	275
09-Dec-2025	30.35	30.35	29.5	29.55	28	62,528.27	2,108
10-Dec-2025	29.53	29.65	29.49	29.64	17	60,965.51	2,057
11-Dec-2025	29.38	29.53	29.38	29.53	35	3,74,130.52	10,722
12-Dec-2025	29.53	29.64	29.4	29.62	20	4,675.87	82

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice