Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.64

(0.41%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	29.76	29.76	29.57	29.61	27	9,167.06	275
09-Dec-2025	30.35	30.35	29.5	29.55	28	62,528.27	2,108
10-Dec-2025	29.53	29.65	29.49	29.64	17	60,965.51	2,057
11-Dec-2025	29.38	29.53	29.38	29.53	35	3,74,130.52	10,722
12-Dec-2025	29.53	29.64	29.4	29.62	20	4,675.87	82
15-Dec-2025	29.53	29.57	29.42	29.51	43	1,34,097.33	4,492
16-Dec-2025	29.65	29.65	29.39	29.64	35	2,53,947.59	6,401
17-Dec-2025	29.47	29.6	29.47	29.58	20	6,211.34	170
18-Dec-2025	29.56	29.56	29.46	29.46	18	21,663.94	412
19-Dec-2025	29.45	29.59	29.45	29.59	24	38,822.06	1,090
22-Dec-2025	29.55	29.55	29.39	29.44	55	1,22,332.37	3,809
23-Dec-2025	29.44	29.53	29.38	29.38	26	47,410.84	1,612
24-Dec-2025	29.5	29.74	29.39	29.64	34	3,52,429.64	11,141
26-Dec-2025	29.6	29.74	29.53	29.64	38	2,49,761.75	4,945
29-Dec-2025	29.57	29.71	29.54	29.71	39	1,26,908.95	2,803
30-Dec-2025	29.62	29.7	29.5	29.7	24	49,004.23	1,518
31-Dec-2025	29.72	29.72	29.51	29.54	23	1,24,702.53	4,155
01-Jan-2026	29.63	29.66	29.52	29.66	28	25,511.92	789
02-Jan-2026	29.66	29.66	29.51	29.65	30	36,621.49	924
05-Jan-2026	29.61	29.7	29.46	29.69	40	1,37,524.91	3,230
06-Jan-2026	29.61	29.69	29.5	29.52	26	1,27,708.49	4,138

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice