Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.28

(-0.34%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	29.04	29.12	28.81	28.95	35	4,48,773.08	11,085
12-May-2025	29.09	29.09	28.86	28.89	50	6,64,462.2	14,999
13-May-2025	28.91	29.15	28.9	29	62	10,21,674.61	34,989
14-May-2025	29.09	29.15	29	29.07	49	22,29,392.19	63,783
15-May-2025	29.1	29.22	29.08	29.13	38	9,36,188.19	14,280
16-May-2025	29.27	29.32	29.02	29.12	39	4,96,345.04	10,163
19-May-2025	29.06	29.27	29.05	29.2	44	17,03,841.09	37,829
20-May-2025	29.21	29.23	29.15	29.16	43	9,75,699.91	25,380
21-May-2025	29.24	29.42	29.2	29.28	27	1,53,133.71	4,691
22-May-2025	29.43	29.43	29.24	29.28	57	13,50,691.9	33,835
23-May-2025	29.39	29.39	29.15	29.28	177	29,28,559.41	53,754
26-May-2025	29.35	29.35	29.22	29.29	61	11,09,072.57	33,701
27-May-2025	29.27	29.37	29.23	29.3	118	41,98,661.25	73,327
28-May-2025	29.35	29.35	29.25	29.35	28	1,39,338.72	3,145
29-May-2025	29.35	29.39	29.26	29.3	104	1,52,484.43	3,116
30-May-2025	29.44	29.45	29.15	29.31	106	4,08,839.9	6,207
02-Jun-2025	29.31	29.41	29.27	29.3	174	16,53,964.18	31,601
03-Jun-2025	29.3	29.44	29.3	29.32	163	15,19,917.15	51,283
04-Jun-2025	29.39	29.39	29.3	29.33	67	9,59,074.14	32,657
05-Jun-2025	29.3	29.39	29.21	29.38	52	1,59,349.78	5,221
06-Jun-2025	29.24	29.48	29.24	29.28	199	14,97,225.98	26,115

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice