Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 29.78 | 30.03 | 29.62 | 29.63 | 117 | 8,44,649.33 | 27,367 |
10-Mar-2026 | 29.94 | 30.02 | 29.78 | 29.8 | 15 | 8,90,526.96 | 28,355 |
11-Mar-2026 | 29.91 | 30.15 | 29.76 | 29.91 | 30 | 8,38,766.69 | 26,377 |
12-Mar-2026 | 30.02 | 30.4 | 29.93 | 29.97 | 52 | 8,98,551.25 | 28,088 |
13-Mar-2026 | 30 | 30.11 | 29.89 | 30.1 | 48 | 4,90,805.26 | 5,455 |
16-Mar-2026 | 29.8 | 30.03 | 29.8 | 29.9 | 39 | 2,05,364.15 | 5,376 |
17-Mar-2026 | 29.98 | 29.98 | 29.88 | 29.98 | 12 | 45,078.3 | 1,089 |
18-Mar-2026 | 29.95 | 29.95 | 29.85 | 29.9 | 20 | 3,60,402.6 | 6,142 |
19-Mar-2026 | 30.04 | 30.04 | 29.54 | 29.6 | 32 | 8,870.44 | 253 |
20-Mar-2026 | 29.71 | 30.01 | 29.71 | 29.95 | 19 | 51,789.64 | 1,499 |
23-Mar-2026 | 30.1 | 30.1 | 29.54 | 29.6 | 70 | 2,57,981.17 | 5,617 |
24-Mar-2026 | 29.74 | 29.74 | 29.54 | 29.64 | 30 | 80,617.74 | 1,325 |
25-Mar-2026 | 29.74 | 29.74 | 29.52 | 29.7 | 25 | 1,19,702.3 | 2,055 |
27-Mar-2026 | 29.68 | 29.69 | 29.45 | 29.6 | 33 | 2,19,881.75 | 2,146 |
30-Mar-2026 | 29.6 | 29.65 | 29.24 | 29.51 | 49 | 5,29,994.29 | 10,091 |
01-Apr-2026 | 29.51 | 29.51 | 29.05 | 29.49 | 41 | 11,62,983.06 | 35,512 |
02-Apr-2026 | 29.55 | 29.55 | 29.13 | 29.29 | 34 | 13,43,838.65 | 41,547 |
06-Apr-2026 | 29.29 | 29.41 | 29.07 | 29.09 | 53 | 4,61,701.9 | 14,745 |
07-Apr-2026 | 29.66 | 29.66 | 29.17 | 29.24 | 35 | 48,212.8 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
