Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 29.6 | 29.65 | 29.24 | 29.51 | 49 | 5,29,994.29 | 10,091 |
01-Apr-2026 | 29.51 | 29.51 | 29.05 | 29.49 | 41 | 11,62,983.06 | 35,512 |
02-Apr-2026 | 29.55 | 29.55 | 29.13 | 29.29 | 34 | 13,43,838.65 | 41,547 |
06-Apr-2026 | 29.29 | 29.41 | 29.07 | 29.09 | 53 | 4,61,701.9 | 14,745 |
07-Apr-2026 | 29.66 | 29.66 | 29.17 | 29.24 | 35 | 48,212.8 | 285 |
08-Apr-2026 | 29.53 | 29.75 | 29.24 | 29.75 | 20 | 17,25,445 | 37,434 |
09-Apr-2026 | 29.82 | 29.82 | 29.49 | 29.55 | 70 | 25,34,872.48 | 47,838 |
10-Apr-2026 | 29.69 | 29.69 | 29.46 | 29.46 | 31 | 69,952.28 | 1,496 |
13-Apr-2026 | 29.77 | 29.86 | 29.42 | 29.55 | 43 | 6,63,181.47 | 11,996 |
15-Apr-2026 | 29.69 | 30.06 | 29.47 | 30.06 | 44 | 7,80,492.18 | 15,569 |
16-Apr-2026 | 30.06 | 30.06 | 29.6 | 29.78 | 79 | 8,64,213.61 | 18,066 |
17-Apr-2026 | 29.89 | 30.04 | 29.67 | 29.91 | 24 | 2,54,727.87 | 8,521 |
20-Apr-2026 | 29.16 | 29.93 | 29.16 | 29.65 | 20 | 5,073.58 | 169 |
21-Apr-2026 | 29.9 | 29.95 | 29.8 | 29.95 | 15 | 64,118.71 | 1,805 |
22-Apr-2026 | 29.95 | 29.95 | 29.64 | 29.85 | 95 | 3,46,874.42 | 7,560 |
23-Apr-2026 | 29.93 | 30.12 | 29.93 | 30.12 | 13 | 6,294.8 | 210 |
24-Apr-2026 | 30 | 30.09 | 29.65 | 30.09 | 31 | 1,59,280.76 | 5,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
