Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.65

(0.61%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	29.63	29.66	29.52	29.66	28	25,511.92	789
02-Jan-2026	29.66	29.66	29.51	29.65	30	36,621.49	924
05-Jan-2026	29.61	29.7	29.46	29.69	40	1,37,524.91	3,230
06-Jan-2026	29.61	29.69	29.5	29.52	26	1,27,708.49	4,138
07-Jan-2026	29.66	29.66	29.53	29.64	17	76,761.56	2,579
08-Jan-2026	29.65	29.65	29.56	29.57	20	13,827.13	230
09-Jan-2026	29.63	29.63	29.6	29.6	25	40,529.93	1,368
12-Jan-2026	29.6	29.64	29.5	29.56	31	2,06,493.63	6,944
13-Jan-2026	29.7	29.7	29.52	29.55	31	1,11,401.81	3,710
14-Jan-2026	29.55	29.67	29.52	29.67	26	1,16,652.04	3,331
16-Jan-2026	29.63	29.64	29.53	29.53	46	1,61,466.08	5,459
19-Jan-2026	29.66	29.66	29.5	29.5	40	3,78,778.29	12,838
20-Jan-2026	29.5	29.61	29.44	29.48	35	4,26,575.76	13,173
21-Jan-2026	29.48	29.61	29.46	29.53	34	18,91,863.32	30,962
22-Jan-2026	29.63	29.69	29.49	29.53	32	67,878.29	1,915
23-Jan-2026	29.67	29.68	29.52	29.55	31	47,263.08	936
27-Jan-2026	29.53	29.64	29.5	29.51	59	2,53,669.3	8,189
28-Jan-2026	29.57	29.63	29.46	29.57	33	45,892.89	1,130
29-Jan-2026	29.57	29.62	29.45	29.47	36	87,329.69	1,883
30-Jan-2026	29.48	29.66	29.46	29.65	40	1,52,711.65	4,859

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice