Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 29.28 | 29.28 | 29.12 | 29.27 | 19 | 2,25,173.77 | 7,616 |
01-Oct-2025 | 28.53 | 29.31 | 28.53 | 29.3 | 24 | 96,534.3 | 3,269 |
03-Oct-2025 | 29.38 | 29.38 | 29.21 | 29.29 | 35 | 3,28,865.69 | 9,612 |
06-Oct-2025 | 29.39 | 29.46 | 29.25 | 29.35 | 65 | 17,69,903.16 | 35,689 |
07-Oct-2025 | 29.39 | 29.39 | 29.26 | 29.35 | 33 | 6,60,470.93 | 11,977 |
08-Oct-2025 | 29.26 | 29.51 | 29.25 | 29.49 | 41 | 6,45,963.02 | 16,987 |
09-Oct-2025 | 29.48 | 29.48 | 29.36 | 29.47 | 19 | 47,403.03 | 1,600 |
10-Oct-2025 | 29.43 | 29.44 | 29.24 | 29.3 | 48 | 1,74,117.58 | 4,793 |
13-Oct-2025 | 29.39 | 29.41 | 29.21 | 29.21 | 39 | 33,59,400 | 74,750 |
14-Oct-2025 | 29.49 | 29.49 | 29.37 | 29.37 | 13 | 14,443.71 | 491 |
15-Oct-2025 | 29.44 | 29.44 | 29.3 | 29.37 | 40 | 3,10,187.09 | 10,520 |
16-Oct-2025 | 29.48 | 29.49 | 29.39 | 29.39 | 23 | 61,118.09 | 2,072 |
17-Oct-2025 | 29.45 | 29.45 | 29.33 | 29.38 | 17 | 3,268.51 | 110 |
20-Oct-2025 | 29.38 | 29.55 | 29.36 | 29.44 | 41 | 63,059.58 | 2,042 |
21-Oct-2025 | 29.71 | 29.71 | 29.16 | 29.34 | 22 | 97,451.41 | 3,231 |
23-Oct-2025 | 29.47 | 29.47 | 29.28 | 29.34 | 36 | 2,62,828.56 | 8,327 |
24-Oct-2025 | 29.42 | 29.42 | 29.25 | 29.38 | 67 | 12,67,293.16 | 25,320 |
27-Oct-2025 | 29.36 | 29.43 | 29.27 | 29.34 | 40 | 19,81,749.19 | 67,105 |
28-Oct-2025 | 29.39 | 29.41 | 29.33 | 29.41 | 28 | 21,12,069.3 | 70,832 |
29-Oct-2025 | 29.43 | 29.43 | 29.34 | 29.39 | 28 | 2,70,193.35 | 8,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.