Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 29.49 | 29.66 | 29.41 | 29.42 | 22 | 1,20,221.12 | 3,419 |
21-May-2026 | 29.56 | 29.7 | 29.4 | 29.4 | 18 | 96,755.83 | 2,494 |
22-May-2026 | 29.41 | 29.65 | 29.41 | 29.61 | 12 | 14,029.18 | 351 |
25-May-2026 | 29.59 | 29.71 | 29.48 | 29.66 | 28 | 1,52,715.94 | 5,087 |
26-May-2026 | 29.64 | 29.85 | 29.53 | 29.59 | 30 | 11,35,906.21 | 28,362 |
29-May-2026 | 29.51 | 29.92 | 29.51 | 29.7 | 20 | 1,13,957.55 | 3,343 |
01-Jun-2026 | 29.84 | 29.9 | 29.32 | 29.7 | 49 | 7,60,18,445.83 | 25,06,062 |
02-Jun-2026 | 29.8 | 29.8 | 29.64 | 29.68 | 28 | 14,89,747.63 | 50,057 |
03-Jun-2026 | 29.66 | 29.74 | 29.61 | 29.7 | 16 | 3,11,663.81 | 10,495 |
04-Jun-2026 | 29.11 | 29.89 | 29.11 | 29.61 | 122 | 75,53,791.66 | 2,50,498 |
05-Jun-2026 | 29.68 | 29.94 | 29.58 | 29.8 | 97 | 8,34,98,083.15 | 28,04,117 |
08-Jun-2026 | 29.93 | 29.99 | 29.87 | 29.88 | 44 | 3,61,072.72 | 6,634 |
09-Jun-2026 | 29.9 | 30.2 | 29.79 | 30.15 | 23 | 1,30,041.47 | 4,197 |
10-Jun-2026 | 30.31 | 30.31 | 29.98 | 29.99 | 23 | 5,15,549.61 | 11,136 |
11-Jun-2026 | 29.99 | 30.25 | 29.9 | 30.22 | 27 | 2,01,042.37 | 6,589 |
12-Jun-2026 | 30.28 | 30.28 | 29.93 | 30.25 | 22 | 22,499.25 | 586 |
15-Jun-2026 | 30.22 | 30.32 | 29.72 | 30.01 | 54 | 5,70,675.78 | 15,931 |
16-Jun-2026 | 30.27 | 30.27 | 29.78 | 30.07 | 28 | 9,96,610.33 | 21,783 |
17-Jun-2026 | 30.07 | 30.22 | 29.94 | 30.2 | 13 | 37,810.09 | 665 |
18-Jun-2026 | 30.05 | 30.19 | 30.05 | 30.15 | 15 | 19,675.08 | 614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
