Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 29.9 | 29.95 | 29.8 | 29.95 | 15 | 64,118.71 | 1,805 |
22-Apr-2026 | 29.95 | 29.95 | 29.64 | 29.85 | 95 | 3,46,874.42 | 7,560 |
23-Apr-2026 | 29.93 | 30.12 | 29.93 | 30.12 | 13 | 6,294.8 | 210 |
24-Apr-2026 | 30 | 30.09 | 29.65 | 30.09 | 31 | 1,59,280.76 | 5,341 |
27-Apr-2026 | 30.09 | 30.09 | 29.28 | 29.67 | 40 | 1,07,349.25 | 2,436 |
28-Apr-2026 | 29.67 | 30.1 | 29.51 | 29.64 | 30 | 10,40,580.35 | 20,078 |
29-Apr-2026 | 29.89 | 29.89 | 29.79 | 29.79 | 12 | 1,879.62 | 63 |
30-Apr-2026 | 29.83 | 29.83 | 29.44 | 29.78 | 22 | 15,466.31 | 518 |
04-May-2026 | 29.74 | 29.77 | 29.39 | 29.65 | 47 | 2,05,134.51 | 6,179 |
05-May-2026 | 29.78 | 29.78 | 29.45 | 29.51 | 24 | 3,34,058.65 | 10,653 |
06-May-2026 | 29.5 | 29.99 | 29.16 | 29.53 | 35 | 3,65,309.98 | 2,642 |
07-May-2026 | 30 | 30 | 29.66 | 30 | 24 | 18,496.17 | 321 |
08-May-2026 | 29.98 | 29.98 | 29.6 | 29.75 | 30 | 66,641.38 | 1,799 |
11-May-2026 | 29.89 | 29.9 | 29.61 | 29.71 | 50 | 12,15,693.51 | 38,643 |
12-May-2026 | 29.74 | 29.74 | 29.5 | 29.69 | 34 | 16,47,480.11 | 55,068 |
13-May-2026 | 29.69 | 29.74 | 29.64 | 29.64 | 20 | 9,560.93 | 322 |
14-May-2026 | 29.64 | 29.72 | 29.48 | 29.67 | 17 | 8,049.29 | 157 |
15-May-2026 | 29.53 | 29.69 | 29.53 | 29.59 | 32 | 2,89,494.72 | 7,634 |
18-May-2026 | 29.6 | 29.6 | 29.43 | 29.43 | 26 | 4,876.18 | 90 |
19-May-2026 | 29.62 | 29.62 | 29.41 | 29.41 | 20 | 1,00,939.12 | 3,396 |
20-May-2026 | 29.49 | 29.66 | 29.41 | 29.42 | 22 | 1,20,221.12 | 3,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
