Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 29 | 29 | 28.15 | 28.24 | 37 | 33,360.12 | 862 |
02-Apr-2025 | 28.15 | 28.55 | 28.15 | 28.48 | 44 | 2,47,582.57 | 7,597 |
03-Apr-2025 | 28.62 | 28.64 | 28.49 | 28.49 | 24 | 2,69,318.99 | 8,648 |
04-Apr-2025 | 28.49 | 28.75 | 28.31 | 28.49 | 28 | 3,61,333.48 | 11,716 |
07-Apr-2025 | 28.49 | 28.78 | 28.38 | 28.55 | 66 | 41,93,896.44 | 1,07,964 |
08-Apr-2025 | 28.75 | 28.75 | 28.41 | 28.55 | 30 | 33,482.15 | 926 |
09-Apr-2025 | 28.55 | 28.73 | 28.43 | 28.7 | 27 | 67,66,672.95 | 2,16,255 |
11-Apr-2025 | 28.67 | 28.9 | 28.61 | 28.68 | 41 | 19,15,112.55 | 38,953 |
15-Apr-2025 | 28.9 | 28.9 | 28.65 | 28.77 | 47 | 50,10,625.02 | 91,647 |
16-Apr-2025 | 28.63 | 28.85 | 28.63 | 28.82 | 27 | 1,97,082.91 | 5,509 |
17-Apr-2025 | 28.84 | 28.97 | 28.81 | 28.83 | 31 | 4,96,554 | 15,846 |
21-Apr-2025 | 28.84 | 29 | 28.76 | 28.94 | 60 | 58,74,304.15 | 97,456 |
22-Apr-2025 | 28.95 | 29.14 | 28.9 | 28.96 | 60 | 30,94,952.94 | 71,712 |
23-Apr-2025 | 28.96 | 29.14 | 28.8 | 28.94 | 49 | 4,96,926.37 | 8,852 |
24-Apr-2025 | 29.08 | 29.1 | 28.91 | 28.92 | 28 | 8,43,966.29 | 16,549 |
25-Apr-2025 | 29.06 | 29.12 | 28.89 | 28.91 | 29 | 8,53,399.34 | 16,314 |
28-Apr-2025 | 29.93 | 29.93 | 28.86 | 28.89 | 65 | 12,00,207.86 | 24,834 |
29-Apr-2025 | 29.09 | 29.14 | 28.83 | 28.92 | 89 | 49,33,488.81 | 1,00,058 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
