Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 29.8 | 32.76 | 29.8 | 30.38 | 73 | 10,88,899.96 | 27,663 |
08-Oct-2026 | 30.23 | 30.23 | 29.85 | 29.87 | 18 | 1,26,222.67 | 1,526 |
09-Oct-2026 | 29.77 | 30.6 | 29.73 | 30.6 | 14 | 75,260.27 | 2,496 |
12-Oct-2026 | 30.8 | 30.8 | 29.74 | 30.12 | 37 | 1,28,412.57 | 3,216 |
13-Oct-2026 | 30.04 | 30.04 | 29.7 | 29.91 | 11 | 8,838.7 | 296 |
14-Oct-2026 | 29.9 | 30.01 | 29.9 | 29.92 | 10 | 28,858.13 | 962 |
15-Oct-2026 | 30.01 | 30.01 | 29.93 | 29.93 | 13 | 1,646.61 | 55 |
16-Oct-2026 | 30.07 | 30.76 | 29.55 | 29.99 | 21 | 81,802.09 | 1,861 |
19-Oct-2026 | 30.59 | 31 | 29.59 | 29.7 | 37 | 1,30,460.67 | 4,158 |
21-Oct-2026 | 29.57 | 29.91 | 29.57 | 29.62 | 16 | 40,798.89 | 917 |
22-Oct-2026 | 30.21 | 30.21 | 29.39 | 29.49 | 26 | 85,904.56 | 1,536 |
23-Oct-2026 | 29.94 | 29.94 | 29.44 | 29.7 | 24 | 3,07,722.05 | 8,413 |
26-Oct-2026 | 29.43 | 29.63 | 29.33 | 29.58 | 30 | 7,34,215.08 | 15,527 |
27-Oct-2026 | 29.58 | 29.9 | 29.48 | 29.48 | 14 | 15,474.61 | 517 |
28-Oct-2026 | 29.8 | 29.8 | 29.43 | 29.58 | 15 | 8,55,244.17 | 15,030 |
29-Oct-2026 | 29.72 | 29.89 | 29.52 | 29.52 | 8 | 1,281.02 | 32 |
30-Oct-2026 | 29.51 | 30 | 29.51 | 29.76 | 22 | 51,273.13 | 1,540 |
02-Nov-2026 | 29.76 | 29.96 | 29.56 | 29.57 | 14 | 7,452.16 | 172 |
03-Nov-2026 | 30.15 | 30.15 | 29.74 | 29.74 | 11 | 1,55,565.05 | 5,223 |
04-Nov-2026 | 30.21 | 30.21 | 29.84 | 29.84 | 12 | 1,597.82 | 51 |
05-Nov-2026 | 29.98 | 30.59 | 29.89 | 29.89 | 11 | 60,782.43 | 2,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
