Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.26

(0.17%)

Aug 11, 2025|12:35:01 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	29.36	29.36	29.25	29.25	28	1,44,859.25	2,004
15-Jul-2025	29.36	29.36	29.17	29.27	19	60,623.97	1,841
16-Jul-2025	29.33	29.33	29.16	29.27	17	58,144.49	1,833
17-Jul-2025	29.26	29.34	29.25	29.26	23	36,193.04	1,020
18-Jul-2025	29.29	29.32	29.26	29.28	28	1,53,727.8	5,125
21-Jul-2025	30.01	30.01	28.88	29.32	34	8,653.55	151
22-Jul-2025	29.33	29.37	29.31	29.33	18	11,525.48	230
23-Jul-2025	29.29	29.35	29.28	29.32	23	1,18,922.3	3,744
24-Jul-2025	29.3	29.39	29.27	29.35	27	3,57,034.71	9,162
25-Jul-2025	29.35	29.35	29.24	29.29	16	3,29,619.29	11,236
28-Jul-2025	29.34	29.34	29.18	29.22	31	6,51,488.05	12,301
29-Jul-2025	29.33	29.34	29.2	29.2	23	52,409.65	1,617
30-Jul-2025	29.22	29.25	29.2	29.22	30	3,92,497.4	7,356
31-Jul-2025	29.29	29.35	29.21	29.25	49	4,40,546.39	10,478
01-Aug-2025	29.25	29.35	29.25	29.32	38	84,550.08	2,615
04-Aug-2025	30.05	30.05	29.24	29.25	44	4,65,687.6	8,399
05-Aug-2025	29.41	29.43	29.3	29.34	22	4,47,418.13	9,227
06-Aug-2025	29.48	30.8	29.12	29.27	64	45,84,447.79	1,26,982
07-Aug-2025	29.1	29.4	29.1	29.3	21	2,42,359.47	8,306
08-Aug-2025	29.35	29.36	29.18	29.21	29	12,05,285.68	25,696

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice