Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.71

(-0.07%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	29.5	29.62	29.35	29.39	40	14,55,722.71	36,850
03-Feb-2026	29.42	29.68	29.39	29.56	37	4,00,133.58	10,080
04-Feb-2026	29.48	29.59	29.4	29.58	31	5,79,756.15	15,809
05-Feb-2026	29.69	29.69	29.5	29.68	30	70,691.36	2,381
06-Feb-2026	29.68	29.81	28.39	29.52	70	79,271.77	1,098
09-Feb-2026	29.5	29.69	29.44	29.51	28	4,24,934.68	13,295
10-Feb-2026	29.5	29.64	29.49	29.64	27	1,10,243.63	3,138
11-Feb-2026	29.62	29.73	29.5	29.73	21	2,37,333.43	7,573
12-Feb-2026	29.65	29.7	29.57	29.57	21	9,138.11	274
13-Feb-2026	29.6	29.71	29.6	29.7	19	84,961.99	1,842
16-Feb-2026	29.78	30.11	29.44	29.7	57	7,67,808.09	14,684
17-Feb-2026	29.75	29.8	29.64	29.64	35	2,35,343.02	4,738
18-Feb-2026	29.7	29.82	29.7	29.71	12	6,957.87	176
19-Feb-2026	29.85	29.92	29.67	29.9	22	85,339.64	2,680
20-Feb-2026	29.72	29.81	29.72	29.81	19	27,532.72	841
23-Feb-2026	29.76	29.79	29.66	29.66	23	44,692.01	1,266
24-Feb-2026	29.81	29.81	29.7	29.8	22	7,05,470.34	23,686
25-Feb-2026	29.75	29.87	29.75	29.81	18	7,93,090.94	25,523
26-Feb-2026	29.95	29.95	29.76	29.95	14	15,088.84	390
27-Feb-2026	29.83	29.93	29.73	29.73	23	21,485.43	520
02-Mar-2026	29.77	29.95	29.71	29.95	43	57,308.6	767

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice