Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.63

(-0.07%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	29.43	29.43	29.34	29.39	28	2,70,193.35	8,878
30-Oct-2025	29.46	29.46	29.45	29.45	19	47,740.13	1,621
31-Oct-2025	29.42	29.42	29.28	29.41	29	1,85,863.58	3,957
03-Nov-2025	29.55	29.55	29.28	29.4	44	12,67,391.48	39,992
04-Nov-2025	29.47	29.47	29.36	29.36	21	55,267.06	1,864
06-Nov-2025	29.39	29.48	29.36	29.39	35	1,55,070.57	5,109
07-Nov-2025	29.41	29.6	29.39	29.59	40	6,77,525.19	14,352
10-Nov-2025	29.52	29.64	29.4	29.63	35	2,12,819.45	5,665
11-Nov-2025	29.53	29.54	29.42	29.54	16	1,02,592.05	3,471
12-Nov-2025	29.56	29.6	29.47	29.6	10	63,246.72	2,087
13-Nov-2025	29.58	29.66	29.47	29.65	31	1,24,031.75	4,160
14-Nov-2025	29.37	29.65	29.37	29.57	20	23,617.49	799
17-Nov-2025	29.56	29.56	29.42	29.54	33	49,755.51	1,355
18-Nov-2025	29.54	29.59	29.41	29.45	15	1,505.2	32
19-Nov-2025	29.57	29.59	29.43	29.59	32	1,18,638.44	2,157
20-Nov-2025	29.57	29.57	29.43	29.55	36	2,96,276.58	6,931
21-Nov-2025	29.57	29.6	29.43	29.6	14	31,095.21	1,031
24-Nov-2025	29.53	29.55	29.4	29.55	24	84,545.97	2,031
25-Nov-2025	29.55	29.66	29.4	29.6	37	12,79,645.77	27,086
26-Nov-2025	29.6	29.66	29.51	29.66	15	1,61,273.35	2,876
27-Nov-2025	29.66	29.67	29.55	29.65	41	49,332.55	1,579
28-Nov-2025	29.64	29.65	29.55	29.63	25	17,24,859.96	58,182

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice