Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.57

(0.07%)

Nov 21, 2025|01:56:52 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	29.47	29.47	29.28	29.34	36	2,62,828.56	8,327
24-Oct-2025	29.42	29.42	29.25	29.38	67	12,67,293.16	25,320
27-Oct-2025	29.36	29.43	29.27	29.34	40	19,81,749.19	67,105
28-Oct-2025	29.39	29.41	29.33	29.41	28	21,12,069.3	70,832
29-Oct-2025	29.43	29.43	29.34	29.39	28	2,70,193.35	8,878
30-Oct-2025	29.46	29.46	29.45	29.45	19	47,740.13	1,621
31-Oct-2025	29.42	29.42	29.28	29.41	29	1,85,863.58	3,957
03-Nov-2025	29.55	29.55	29.28	29.4	44	12,67,391.48	39,992
04-Nov-2025	29.47	29.47	29.36	29.36	21	55,267.06	1,864
06-Nov-2025	29.39	29.48	29.36	29.39	35	1,55,070.57	5,109
07-Nov-2025	29.41	29.6	29.39	29.59	40	6,77,525.19	14,352
10-Nov-2025	29.52	29.64	29.4	29.63	35	2,12,819.45	5,665
11-Nov-2025	29.53	29.54	29.42	29.54	16	1,02,592.05	3,471
12-Nov-2025	29.56	29.6	29.47	29.6	10	63,246.72	2,087
13-Nov-2025	29.58	29.66	29.47	29.65	31	1,24,031.75	4,160
14-Nov-2025	29.37	29.65	29.37	29.57	20	23,617.49	799
17-Nov-2025	29.56	29.56	29.42	29.54	33	49,755.51	1,355
18-Nov-2025	29.54	29.59	29.41	29.45	15	1,505.2	32
19-Nov-2025	29.57	29.59	29.43	29.59	32	1,18,638.44	2,157
20-Nov-2025	29.57	29.57	29.43	29.55	36	2,96,276.58	6,931

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice