Mirae 8-13Yr ETF

Mirae Asset Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.46

(0.24%)

Oct 30, 2025|11:02:19 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	29.28	29.28	29.12	29.27	19	2,25,173.77	7,616
01-Oct-2025	28.53	29.31	28.53	29.3	24	96,534.3	3,269
03-Oct-2025	29.38	29.38	29.21	29.29	35	3,28,865.69	9,612
06-Oct-2025	29.39	29.46	29.25	29.35	65	17,69,903.16	35,689
07-Oct-2025	29.39	29.39	29.26	29.35	33	6,60,470.93	11,977
08-Oct-2025	29.26	29.51	29.25	29.49	41	6,45,963.02	16,987
09-Oct-2025	29.48	29.48	29.36	29.47	19	47,403.03	1,600
10-Oct-2025	29.43	29.44	29.24	29.3	48	1,74,117.58	4,793
13-Oct-2025	29.39	29.41	29.21	29.21	39	33,59,400	74,750
14-Oct-2025	29.49	29.49	29.37	29.37	13	14,443.71	491
15-Oct-2025	29.44	29.44	29.3	29.37	40	3,10,187.09	10,520
16-Oct-2025	29.48	29.49	29.39	29.39	23	61,118.09	2,072
17-Oct-2025	29.45	29.45	29.33	29.38	17	3,268.51	110
20-Oct-2025	29.38	29.55	29.36	29.44	41	63,059.58	2,042
21-Oct-2025	29.71	29.71	29.16	29.34	22	97,451.41	3,231
23-Oct-2025	29.47	29.47	29.28	29.34	36	2,62,828.56	8,327
24-Oct-2025	29.42	29.42	29.25	29.38	67	12,67,293.16	25,320
27-Oct-2025	29.36	29.43	29.27	29.34	40	19,81,749.19	67,105
28-Oct-2025	29.39	29.41	29.33	29.41	28	21,12,069.3	70,832
29-Oct-2025	29.43	29.43	29.34	29.39	28	2,70,193.35	8,878

Mirae 8-13Yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice