Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 30.31 | 30.31 | 29.98 | 29.99 | 23 | 5,15,549.61 | 11,136 |
11-Jun-2026 | 29.99 | 30.25 | 29.9 | 30.22 | 27 | 2,01,042.37 | 6,589 |
12-Jun-2026 | 30.28 | 30.28 | 29.93 | 30.25 | 22 | 22,499.25 | 586 |
15-Jun-2026 | 30.22 | 30.32 | 29.72 | 30.01 | 54 | 5,70,675.78 | 15,931 |
16-Jun-2026 | 30.27 | 30.27 | 29.78 | 30.07 | 28 | 9,96,610.33 | 21,783 |
17-Jun-2026 | 30.07 | 30.22 | 29.94 | 30.2 | 13 | 37,810.09 | 665 |
18-Jun-2026 | 30.05 | 30.19 | 30.05 | 30.15 | 15 | 19,675.08 | 614 |
19-Jun-2026 | 30.3 | 30.3 | 30.06 | 30.13 | 17 | 4,678.64 | 127 |
22-Jun-2026 | 30.22 | 30.25 | 30.06 | 30.19 | 25 | 1,13,558.47 | 3,584 |
23-Jun-2026 | 30.19 | 30.19 | 29.99 | 30.18 | 14 | 97,143.96 | 3,235 |
24-Jun-2026 | 30.06 | 30.33 | 30.05 | 30.29 | 14 | 3,597.21 | 83 |
25-Jun-2026 | 30.11 | 30.29 | 29.95 | 29.95 | 19 | 30,643.43 | 1,014 |
29-Jun-2026 | 30.49 | 31 | 30.26 | 30.64 | 26 | 2,62,871.4 | 8,503 |
30-Jun-2026 | 30.3 | 30.55 | 30.3 | 30.48 | 18 | 85,374.08 | 2,720 |
01-Jul-2026 | 30.48 | 30.8 | 30.25 | 30.57 | 35 | 97,182.46 | 1,940 |
02-Jul-2026 | 31.33 | 31.33 | 30.36 | 30.61 | 32 | 46,401.85 | 1,512 |
03-Jul-2026 | 30.39 | 30.5 | 30.37 | 30.5 | 11 | 74,000.61 | 2,423 |
06-Jul-2026 | 30.38 | 30.72 | 30.38 | 30.5 | 54 | 2,27,213.64 | 5,371 |
07-Jul-2026 | 30.5 | 30.81 | 30.46 | 30.81 | 16 | 17,779.71 | 449 |
08-Jul-2026 | 30.74 | 30.74 | 30.34 | 30.39 | 32 | 1,80,570.65 | 4,007 |
09-Jul-2026 | 30.52 | 30.52 | 30.39 | 30.43 | 27 | 36,048.96 | 1,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
