Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 5,42,500 | 5,000 |
30-Sep-2025 | 107 | 114 | 100.1 | 106 | 17 | 77,93,310 | 44,000 |
01-Oct-2025 | 106 | 106.5 | 102.6 | 106 | 39 | 86,89,600 | 79,000 |
06-Oct-2025 | 106 | 106 | 106 | 106 | 4 | 7,42,000 | 7,000 |
08-Oct-2025 | 102 | 104.05 | 102 | 102 | 3 | 6,16,100 | 6,000 |
09-Oct-2025 | 118 | 118 | 106 | 106 | 2 | 4,60,000 | 4,000 |
13-Oct-2025 | 103.5 | 114 | 103.5 | 113.95 | 3 | 3,31,450 | 0 |
16-Oct-2025 | 107 | 107 | 106 | 106 | 5 | 5,32,100 | 1,000 |
17-Oct-2025 | 106.1 | 106.1 | 106.1 | 106.1 | 1 | 1,06,100 | 1,000 |
23-Oct-2025 | 110 | 126.45 | 108.5 | 108.5 | 3 | 3,44,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.