Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 110.25 | 110.25 | 105 | 106 | 4 | 4,31,500 | 4,000 |
31-Oct-2025 | 105.25 | 124.95 | 105.25 | 106 | 4 | 4,61,100 | 1,000 |
07-Nov-2025 | 123 | 123 | 110 | 110 | 2 | 2,33,000 | 2,000 |
17-Nov-2025 | 107.5 | 107.5 | 107.5 | 107.5 | 1 | 1,07,500 | 1,000 |
18-Nov-2025 | 107.7 | 107.7 | 107.7 | 107.7 | 2 | 2,15,400 | 2,000 |
20-Nov-2025 | 110 | 111 | 107.7 | 107.7 | 6 | 6,55,900 | 1,000 |
21-Nov-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 2 | 2,15,600 | 2,000 |
24-Nov-2025 | 110 | 110 | 110 | 110 | 1 | 1,10,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.