Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 111 | 112 | 105 | 111.9 | 17 | 37,57,000 | 24,000 |
24-Feb-2026 | 103 | 114 | 103 | 114 | 51 | 1,70,46,950 | 71,000 |
05-Mar-2026 | 113.95 | 114.5 | 113 | 114.5 | 6 | 6,82,650 | 1,000 |
06-Mar-2026 | 114 | 114.5 | 113 | 114.5 | 6 | 6,83,000 | 1,000 |
12-Mar-2026 | 122 | 122 | 115 | 120 | 11 | 36,16,500 | 20,000 |
13-Mar-2026 | 120 | 120 | 111 | 117.5 | 9 | 33,18,500 | 20,000 |
16-Mar-2026 | 125 | 125 | 117 | 122 | 8 | 61,76,000 | 41,000 |
18-Mar-2026 | 120 | 121.45 | 119 | 121.45 | 5 | 6,01,200 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
