Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 107.5 | 122 | 107.5 | 117 | 7 | 8,20,450 | 2,000 |
07-Apr-2026 | 107.1 | 107.1 | 107.1 | 107.1 | 1 | 1,07,100 | 1,000 |
08-Apr-2026 | 107 | 116.75 | 105.5 | 116.75 | 5 | 5,41,750 | 4,000 |
10-Apr-2026 | 107 | 120 | 107 | 120 | 2 | 2,27,000 | 2,000 |
13-Apr-2026 | 107.05 | 107.05 | 106.5 | 106.85 | 4 | 4,27,600 | 2,000 |
15-Apr-2026 | 115 | 115 | 115 | 115 | 1 | 2,30,000 | 2,000 |
16-Apr-2026 | 107 | 107 | 105.5 | 105.75 | 6 | 6,36,500 | 6,000 |
22-Apr-2026 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
