Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 118 | 126.5 | 115 | 126.5 | 4 | 4,75,500 | 4,000 |
05-Feb-2026 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
06-Feb-2026 | 142 | 142 | 112.05 | 130 | 14 | 16,68,400 | 12,000 |
09-Feb-2026 | 112 | 135 | 105.3 | 105.55 | 16 | 17,72,050 | 12,000 |
10-Feb-2026 | 103 | 116.5 | 101 | 116.5 | 5 | 13,67,500 | 13,000 |
11-Feb-2026 | 119.75 | 119.8 | 119.75 | 119.8 | 2 | 2,39,550 | 0 |
12-Feb-2026 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 1,24,500 | 1,000 |
13-Feb-2026 | 110 | 110 | 110 | 110 | 2 | 2,20,000 | 2,000 |
23-Feb-2026 | 111 | 112 | 105 | 111.9 | 17 | 37,57,000 | 24,000 |
24-Feb-2026 | 103 | 114 | 103 | 114 | 51 | 1,70,46,950 | 71,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
