Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 151 | 159.95 | 147.55 | 151 | 334 | 69,16,520 | 45,183 |
14-May-2026 | 151.2 | 155.9 | 143.45 | 143.6 | 322 | 49,85,933 | 34,268 |
15-May-2026 | 144 | 150.75 | 136.45 | 149.7 | 378 | 71,92,147 | 50,284 |
18-May-2026 | 149.25 | 149.25 | 142.25 | 142.4 | 246 | 30,36,347 | 21,085 |
19-May-2026 | 144 | 149.4 | 140 | 146.5 | 252 | 34,01,288 | 23,277 |
20-May-2026 | 145 | 146 | 140 | 142.65 | 202 | 22,09,560 | 15,519 |
21-May-2026 | 145 | 147 | 143 | 144.65 | 144 | 19,34,325 | 13,336 |
22-May-2026 | 148 | 151.85 | 145.55 | 151.85 | 192 | 42,14,566 | 27,965 |
25-May-2026 | 152 | 159.4 | 147 | 159.2 | 397 | 78,82,118 | 50,201 |
26-May-2026 | 160 | 165 | 152.1 | 153.65 | 313 | 28,02,371 | 17,915 |
27-May-2026 | 154.95 | 157 | 148 | 153 | 184 | 26,57,988 | 17,574 |
29-May-2026 | 153 | 158 | 145.35 | 148.45 | 277 | 47,23,801 | 31,460 |
01-Jun-2026 | 150.75 | 152.5 | 141.25 | 142.95 | 231 | 31,67,021 | 21,494 |
02-Jun-2026 | 146.9 | 149.95 | 143 | 144.95 | 116 | 18,20,231 | 12,470 |
03-Jun-2026 | 147 | 149.9 | 145 | 147.3 | 130 | 19,95,548 | 13,517 |
04-Jun-2026 | 149.9 | 153.6 | 145 | 148.9 | 171 | 19,58,302 | 13,231 |
05-Jun-2026 | 150 | 156.3 | 150 | 155.55 | 253 | 48,72,957 | 31,551 |
08-Jun-2026 | 155.55 | 157.4 | 149 | 151 | 173 | 29,17,702 | 19,177 |
09-Jun-2026 | 153.95 | 158.55 | 152 | 156.8 | 202 | 40,23,758 | 25,580 |
10-Jun-2026 | 160 | 162 | 150.25 | 152.65 | 247 | 44,64,398 | 28,568 |
11-Jun-2026 | 152.65 | 152.65 | 145.05 | 145.05 | 264 | 1,44,57,749 | 97,805 |
12-Jun-2026 | 150 | 152.2 | 145 | 146.35 | 171 | 1,49,38,707 | 1,00,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
