Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹113.85

(1.61%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	112.96	114.35	111.01	113.93	165	10,80,445	4,299
27-May-2025	111	115.87	111	114.91	103	8,35,214	4,645
28-May-2025	115.36	115.66	112.11	114.98	73	5,31,627	2,542
29-May-2025	114.98	117	112.01	116.53	100	9,81,249	6,242
30-May-2025	116.53	116.84	114.5	116.56	135	11,24,031	6,131
02-Jun-2025	117.1	117.1	112	116.5	115	8,74,358	4,265
03-Jun-2025	116.6	118	113.15	113.8	149	13,52,206	9,596
04-Jun-2025	114	119.5	112.05	119.1	249	26,91,053	17,348
05-Jun-2025	117.95	123	116	121.5	221	16,35,598	8,850
06-Jun-2025	123	124.5	120	122.2	201	15,91,108	8,992
09-Jun-2025	127.8	127.8	116.6	120.65	283	20,05,902	11,347
10-Jun-2025	124.9	124.9	116	118.65	227	13,48,689	6,424
11-Jun-2025	118.15	121.5	117	119.75	139	9,79,961	6,678
12-Jun-2025	119.95	120.3	116.1	117.05	114	6,68,290	4,733
13-Jun-2025	117.05	120.25	113.5	116.95	131	6,10,373	2,641
16-Jun-2025	116	116	111.45	113.5	227	7,45,931	3,971
17-Jun-2025	111	116.05	111	112	139	10,08,410	5,207
18-Jun-2025	112	114.9	111	113.3	123	8,43,969	5,476
19-Jun-2025	112	115	111	112.05	102	9,37,905	6,410
20-Jun-2025	114.6	114.6	111	113.85	98	4,70,753	2,080

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice