Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹101.92

(3.22%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	97.55	100	95	96.95	185	12,80,749	8,364
25-Nov-2025	95.45	101	95.45	100.2	160	13,04,906	8,400
26-Nov-2025	101.85	103.6	99	102.9	64	3,64,239	2,674
27-Nov-2025	102.9	103.85	97.25	98	158	6,82,370	5,907
28-Nov-2025	98	99.7	97.6	99.25	52	2,13,341	1,947
01-Dec-2025	99.25	100.75	97.1	97.7	78	2,11,921	1,447
02-Dec-2025	97.85	99.8	97.2	97.81	62	2,17,589	1,786
03-Dec-2025	97.6	99.9	94	95.38	120	7,30,409	6,919
04-Dec-2025	93.25	95.99	93.25	95.6	79	4,29,966	3,858
05-Dec-2025	95.98	95.98	94.35	95.56	59	1,88,995	1,794
08-Dec-2025	97.6	97.6	93.1	93.84	127	4,85,255	3,702
09-Dec-2025	93.38	94.98	93.15	94	76	2,54,388	1,987
10-Dec-2025	96.99	96.99	94.59	96.32	113	4,70,057	3,648
11-Dec-2025	96.32	97.48	94.12	96.51	80	7,34,664	6,196
12-Dec-2025	96.51	97.45	96.51	96.88	20	1,09,669	1,111
15-Dec-2025	95.02	97.05	95.02	96.57	47	2,12,300	1,814
16-Dec-2025	97.25	97.25	95	95.01	65	2,93,238	2,862
17-Dec-2025	94.52	95.8	94.05	94.74	44	67,473	502
18-Dec-2025	95.98	95.98	94.02	94.33	58	4,34,752	3,542
19-Dec-2025	94.98	95.4	94	94.72	68	2,34,121	1,990
22-Dec-2025	94.12	96.44	94.12	96.3	93	6,25,134	5,251
23-Dec-2025	95.12	101.99	94.55	98.74	92	8,80,378	7,959

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice