Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.01 | 94.77 | 91.01 | 92.32 | 85 | 5,35,851 | 3,545 |
11-Apr-2025 | 96.35 | 98.1 | 94.7 | 95.32 | 90 | 4,38,323 | 3,355 |
15-Apr-2025 | 100.05 | 113.99 | 100.05 | 103.8 | 894 | 92,30,016 | 37,461 |
16-Apr-2025 | 103.9 | 107.44 | 103.9 | 105.43 | 183 | 21,41,778 | 15,264 |
17-Apr-2025 | 105.98 | 108.74 | 104.2 | 105.49 | 155 | 12,33,758 | 9,578 |
21-Apr-2025 | 106.4 | 113.95 | 106 | 107.32 | 194 | 13,14,430 | 9,368 |
22-Apr-2025 | 104.25 | 108.47 | 104.25 | 106.33 | 132 | 11,51,770 | 8,385 |
23-Apr-2025 | 105.13 | 107.47 | 105.12 | 106.16 | 89 | 13,96,790 | 10,667 |
24-Apr-2025 | 106.94 | 107.89 | 104 | 104.02 | 107 | 5,08,036 | 3,833 |
25-Apr-2025 | 106 | 106 | 96.1 | 100.57 | 210 | 11,67,912 | 6,134 |
28-Apr-2025 | 100.5 | 102.47 | 98.13 | 99.9 | 123 | 14,23,984 | 8,575 |
29-Apr-2025 | 99.9 | 101.29 | 97 | 98.1 | 112 | 10,35,592 | 7,791 |
30-Apr-2025 | 98.1 | 100.48 | 97.12 | 98.05 | 88 | 4,71,599 | 2,075 |
02-May-2025 | 110 | 110 | 98.36 | 99.2 | 146 | 10,72,412 | 5,958 |
05-May-2025 | 101.9 | 101.9 | 96.2 | 98.07 | 114 | 6,25,102 | 4,739 |
06-May-2025 | 99.98 | 100.01 | 97.5 | 98.65 | 64 | 4,51,484 | 3,275 |
07-May-2025 | 98.16 | 99.48 | 97.55 | 99.08 | 62 | 1,72,623 | 1,147 |
08-May-2025 | 98.1 | 109.04 | 98 | 104.16 | 220 | 19,87,148 | 11,995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
