Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹104

(0.82%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	102.1	109	102.1	107.65	114	5,19,017	3,792
03-Sep-2025	108.75	112.55	105.15	108.5	267	14,29,109	6,846
04-Sep-2025	111.4	111.4	106.95	107.6	144	6,03,829	2,620
05-Sep-2025	109.45	109.45	102.6	104	122	10,92,825	9,254
08-Sep-2025	105.65	108	104.05	105	104	5,45,550	2,669
09-Sep-2025	105.05	105.95	100	102.3	175	6,51,017	4,381
10-Sep-2025	102.35	103.7	102	102.55	69	2,50,345	1,946
11-Sep-2025	103	104.5	101.25	102.75	102	5,51,918	4,594
12-Sep-2025	102.05	104	101	103.15	173	4,06,727	2,097
15-Sep-2025	102.8	106	101	105.35	189	11,57,494	7,424
16-Sep-2025	104	108	103.05	107.6	129	7,36,118	4,081
17-Sep-2025	105	110	105	107.9	103	6,14,397	5,263
18-Sep-2025	107.9	107.9	103	104.6	223	11,21,869	8,208
19-Sep-2025	104.5	107.9	102.05	104.8	89	10,46,181	8,320
22-Sep-2025	103.15	105.9	103.15	104.45	49	2,66,332	1,651
23-Sep-2025	103.1	105.75	103.1	104.65	64	3,72,401	2,284
24-Sep-2025	112	112	103.6	105.2	87	3,82,568	2,529
25-Sep-2025	104.05	107.1	103.25	105.8	104	6,90,889	5,078
26-Sep-2025	104.5	105.4	104	104.4	61	11,67,619	10,532
29-Sep-2025	103.9	104.6	103.3	103.65	51	2,40,655	1,399
30-Sep-2025	103.5	104.5	103	103.15	47	1,27,288	989
01-Oct-2025	103.05	106	103.05	104	81	5,07,969	3,771

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice