Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹98.75

(1.13%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	103.15	105.9	103.15	104.45	49	2,66,332	1,651
23-Sep-2025	103.1	105.75	103.1	104.65	64	3,72,401	2,284
24-Sep-2025	112	112	103.6	105.2	87	3,82,568	2,529
25-Sep-2025	104.05	107.1	103.25	105.8	104	6,90,889	5,078
26-Sep-2025	104.5	105.4	104	104.4	61	11,67,619	10,532
29-Sep-2025	103.9	104.6	103.3	103.65	51	2,40,655	1,399
30-Sep-2025	103.5	104.5	103	103.15	47	1,27,288	989
01-Oct-2025	103.05	106	103.05	104	81	5,07,969	3,771
03-Oct-2025	104	104.85	102.2	103.85	62	12,52,583	11,895
06-Oct-2025	104	104.65	102.55	103.9	45	99,265	786
07-Oct-2025	103.9	104	96.05	97.4	241	10,94,407	8,890
08-Oct-2025	98.95	100.9	97	100	112	9,36,494	8,514
09-Oct-2025	99	101.9	98	100.2	107	8,22,185	6,906
10-Oct-2025	100.1	101.45	99.1	100.8	45	3,51,323	3,097
13-Oct-2025	101.45	101.9	98.2	101.1	55	5,57,856	4,863
14-Oct-2025	101	101	98.6	99.8	64	10,07,994	9,259
15-Oct-2025	99.8	101.95	98.95	100.4	99	11,55,809	8,897
16-Oct-2025	100.4	101.9	98.55	99.95	57	3,46,340	2,822
17-Oct-2025	99.9	101.3	99.1	99.15	50	4,58,683	4,093
20-Oct-2025	100.95	100.95	96	97.65	135	5,32,598	3,517
21-Oct-2025	98	99.9	96.3	98.75	50	1,34,451	1,060

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice