Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹116.25

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	119.65	119.95	116.2	119	131	6,82,372	2,041
04-Jul-2025	117.45	119	116.25	118.1	73	3,81,254	2,480
07-Jul-2025	118.1	118.1	115	117.05	100	8,46,660	4,598
08-Jul-2025	118	122.95	116.05	119	230	15,36,847	8,563
09-Jul-2025	120.35	121	118	118.1	75	6,88,721	4,236
10-Jul-2025	118.05	120	115.4	119.5	71	8,11,392	4,720
11-Jul-2025	117.15	121.1	117.15	119.7	88	7,21,588	4,589
14-Jul-2025	118	119	116.05	118.05	163	12,92,655	8,085
15-Jul-2025	119	126	118	122.85	119	13,91,386	8,491
16-Jul-2025	125	125	120.05	121.7	100	4,98,430	2,157
17-Jul-2025	123.5	123.5	120.6	122.4	67	6,49,217	4,086
18-Jul-2025	122.4	122.4	117.25	119.25	119	5,14,229	1,915
21-Jul-2025	119.25	119.9	116.45	118.25	112	6,29,409	2,679
22-Jul-2025	118.3	121.15	118.1	120.15	65	5,24,040	3,214
23-Jul-2025	120.1	120.1	115.5	119.35	104	9,72,941	4,962
24-Jul-2025	119.45	119.75	116.1	117.65	94	14,79,577	10,452
25-Jul-2025	117.65	119.65	117.6	118.95	104	17,92,323	11,497
28-Jul-2025	121.05	121.05	116.95	118.7	92	13,07,632	8,852
29-Jul-2025	121.5	121.5	117	117.4	49	14,45,485	11,304
30-Jul-2025	117.95	119.35	116.75	119.1	159	8,35,747	2,688
31-Jul-2025	115.2	119.4	115.2	116.25	123	16,14,358	11,132
01-Aug-2025	121.8	121.8	115	116.25	144	7,57,554	2,919

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice