Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹116.6

(0.03%)

Jun 2, 2025|12:15:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	101.9	101.9	96.2	98.07	114	6,25,102	4,739
06-May-2025	99.98	100.01	97.5	98.65	64	4,51,484	3,275
07-May-2025	98.16	99.48	97.55	99.08	62	1,72,623	1,147
08-May-2025	98.1	109.04	98	104.16	220	19,87,148	11,995
09-May-2025	104	106.97	100.28	105.6	407	55,87,080	38,996
12-May-2025	109	111.98	108	109.65	266	24,63,770	14,896
13-May-2025	109.84	113	109.84	112.78	247	29,43,527	20,109
14-May-2025	113	114.5	112.01	113.64	152	21,15,769	15,477
15-May-2025	115.8	117.78	115.04	116.32	179	14,17,199	9,323
16-May-2025	114.01	119.9	114.01	117.06	169	15,70,250	8,898
19-May-2025	119.06	120	117.02	118.73	143	14,82,013	8,622
20-May-2025	116.5	120.01	112	115.95	276	17,55,613	8,065
21-May-2025	117.9	117.9	108	114.06	306	25,23,901	12,297
22-May-2025	113.05	114.79	111	112.58	97	5,57,123	2,323
23-May-2025	110	113.01	108.21	110.95	155	16,20,777	9,257
26-May-2025	112.96	114.35	111.01	113.93	165	10,80,445	4,299
27-May-2025	111	115.87	111	114.91	103	8,35,214	4,645
28-May-2025	115.36	115.66	112.11	114.98	73	5,31,627	2,542
29-May-2025	114.98	117	112.01	116.53	100	9,81,249	6,242
30-May-2025	116.53	116.84	114.5	116.56	135	11,24,031	6,131

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice