Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹112

(0.76%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	120.1	120.1	115.5	119.35	104	9,72,941	4,962
24-Jul-2025	119.45	119.75	116.1	117.65	94	14,79,577	10,452
25-Jul-2025	117.65	119.65	117.6	118.95	104	17,92,323	11,497
28-Jul-2025	121.05	121.05	116.95	118.7	92	13,07,632	8,852
29-Jul-2025	121.5	121.5	117	117.4	49	14,45,485	11,304
30-Jul-2025	117.95	119.35	116.75	119.1	159	8,35,747	2,688
31-Jul-2025	115.2	119.4	115.2	116.25	123	16,14,358	11,132
01-Aug-2025	121.8	121.8	115	116.25	144	7,57,554	2,919
04-Aug-2025	119.35	119.4	113.1	113.9	128	11,66,634	5,347
05-Aug-2025	113.95	118.35	113	115.45	177	19,54,142	12,268
06-Aug-2025	116.05	117.75	111	111.2	164	9,85,568	5,386
07-Aug-2025	114	114	106.9	110.45	155	5,46,583	2,853
08-Aug-2025	110	110	105	105.65	164	6,58,472	3,696
11-Aug-2025	104	105.85	97.8	100.25	283	17,57,775	11,418
12-Aug-2025	100.4	102.95	100.4	101.3	48	2,18,460	1,550
13-Aug-2025	101.3	103.7	95	98.6	236	12,89,941	6,397
14-Aug-2025	98.95	101.35	98.3	100.3	69	4,08,628	2,955
18-Aug-2025	99	112.6	98.3	108.4	172	9,86,039	7,090
19-Aug-2025	111.45	115	109	113.6	166	12,61,251	8,009
20-Aug-2025	114.15	115	110.65	113.4	98	6,72,241	3,536
21-Aug-2025	114.15	115	110.1	111.15	168	16,39,114	10,924
22-Aug-2025	111.6	115	111.5	112	131	9,43,255	6,371

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice