Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹102.75

(0.20%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	101.3	103.7	95	98.6	236	12,89,941	6,397
14-Aug-2025	98.95	101.35	98.3	100.3	69	4,08,628	2,955
18-Aug-2025	99	112.6	98.3	108.4	172	9,86,039	7,090
19-Aug-2025	111.45	115	109	113.6	166	12,61,251	8,009
20-Aug-2025	114.15	115	110.65	113.4	98	6,72,241	3,536
21-Aug-2025	114.15	115	110.1	111.15	168	16,39,114	10,924
22-Aug-2025	111.6	115	111.5	112	131	9,43,255	6,371
25-Aug-2025	107.25	117	107.25	110.7	163	6,55,988	3,137
26-Aug-2025	111.55	111.55	107.1	110.35	223	16,84,148	8,769
28-Aug-2025	108.5	108.95	104.55	105.65	144	4,54,259	2,930
29-Aug-2025	107.15	107.15	105	105.05	42	78,140	508
01-Sep-2025	107.95	108	104.1	105	66	4,82,389	3,479
02-Sep-2025	102.1	109	102.1	107.65	114	5,19,017	3,792
03-Sep-2025	108.75	112.55	105.15	108.5	267	14,29,109	6,846
04-Sep-2025	111.4	111.4	106.95	107.6	144	6,03,829	2,620
05-Sep-2025	109.45	109.45	102.6	104	122	10,92,825	9,254
08-Sep-2025	105.65	108	104.05	105	104	5,45,550	2,669
09-Sep-2025	105.05	105.95	100	102.3	175	6,51,017	4,381
10-Sep-2025	102.35	103.7	102	102.55	69	2,50,345	1,946
11-Sep-2025	103	104.5	101.25	102.75	102	5,51,918	4,594

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice