Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹95

(-0.40%)

Dec 4, 2025|02:35:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	100	101.4	96.35	97.4	159	9,25,184	5,846
06-Nov-2025	98.9	99.8	97.1	97.25	80	3,42,746	2,862
07-Nov-2025	116	116	102	112.1	1,305	1,68,07,698	62,373
10-Nov-2025	125	125	112	116.35	510	47,65,347	27,488
11-Nov-2025	117.5	117.5	105	108.5	229	17,21,585	10,989
12-Nov-2025	105.8	113.1	104.4	110	136	8,22,468	5,328
13-Nov-2025	109.45	111.9	108	109.65	56	2,23,363	1,349
14-Nov-2025	109.7	109.7	105.9	107.05	97	8,02,031	4,212
17-Nov-2025	112	112	103.1	104.7	153	10,61,930	7,048
18-Nov-2025	106.5	106.5	97	100.7	314	17,03,220	12,102
19-Nov-2025	98.3	100.45	94.1	98.05	280	12,93,263	7,708
20-Nov-2025	98	98.9	94.5	95.75	184	11,84,893	10,214
21-Nov-2025	95.1	98.5	95.1	97.55	114	5,04,518	4,140
24-Nov-2025	97.55	100	95	96.95	185	12,80,749	8,364
25-Nov-2025	95.45	101	95.45	100.2	160	13,04,906	8,400
26-Nov-2025	101.85	103.6	99	102.9	64	3,64,239	2,674
27-Nov-2025	102.9	103.85	97.25	98	158	6,82,370	5,907
28-Nov-2025	98	99.7	97.6	99.25	52	2,13,341	1,947
01-Dec-2025	99.25	100.75	97.1	97.7	78	2,11,921	1,447
02-Dec-2025	97.85	99.8	97.2	97.81	62	2,17,589	1,786
03-Dec-2025	97.6	99.9	94	95.38	120	7,30,409	6,919

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice