Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 111 | 112.75 | 108.1 | 108.27 | 80 | 3,52,839 | 2,810 |
24-Feb-2026 | 108.27 | 110.73 | 103 | 106.15 | 140 | 5,96,869 | 3,348 |
25-Feb-2026 | 105 | 107.94 | 100.65 | 104.79 | 116 | 7,83,101 | 4,821 |
26-Feb-2026 | 104.84 | 107.47 | 103.42 | 104.08 | 74 | 3,77,068 | 2,390 |
27-Feb-2026 | 102.91 | 105 | 102.68 | 103.79 | 56 | 1,88,738 | 1,508 |
02-Mar-2026 | 99.2 | 103 | 98 | 100.65 | 90 | 2,39,894 | 1,850 |
04-Mar-2026 | 100.15 | 100.15 | 96.55 | 97.3 | 132 | 5,92,564 | 4,410 |
05-Mar-2026 | 98.4 | 100.1 | 96.85 | 97.95 | 109 | 5,00,375 | 3,849 |
06-Mar-2026 | 98 | 98.15 | 96 | 97.95 | 54 | 3,83,574 | 3,280 |
09-Mar-2026 | 97.75 | 97.75 | 92 | 92.9 | 148 | 4,24,421 | 3,294 |
10-Mar-2026 | 93.3 | 96.5 | 92.85 | 95.15 | 86 | 13,55,803 | 10,988 |
11-Mar-2026 | 93.5 | 96.7 | 93.5 | 95.2 | 64 | 2,69,669 | 2,298 |
12-Mar-2026 | 94.55 | 96.15 | 94.55 | 95.2 | 53 | 7,29,896 | 6,044 |
13-Mar-2026 | 95.2 | 95.95 | 92.5 | 92.8 | 77 | 3,12,627 | 2,992 |
16-Mar-2026 | 91.1 | 93.85 | 88 | 88.85 | 217 | 11,16,169 | 10,166 |
17-Mar-2026 | 89.1 | 91 | 88 | 88.15 | 136 | 4,71,649 | 3,372 |
18-Mar-2026 | 89 | 91 | 87.5 | 90.4 | 105 | 4,03,601 | 3,618 |
19-Mar-2026 | 88.55 | 96.5 | 87.15 | 90.85 | 270 | 16,60,195 | 13,522 |
20-Mar-2026 | 90.9 | 91.4 | 89.15 | 90 | 131 | 7,73,764 | 6,940 |
23-Mar-2026 | 91.9 | 91.9 | 88 | 88.45 | 107 | 3,09,284 | 2,582 |
24-Mar-2026 | 91 | 91 | 86.45 | 86.8 | 161 | 7,45,896 | 6,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
