Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 103.15 | 105.9 | 103.15 | 104.45 | 49 | 2,66,332 | 1,651 |
23-Sep-2025 | 103.1 | 105.75 | 103.1 | 104.65 | 64 | 3,72,401 | 2,284 |
24-Sep-2025 | 112 | 112 | 103.6 | 105.2 | 87 | 3,82,568 | 2,529 |
25-Sep-2025 | 104.05 | 107.1 | 103.25 | 105.8 | 104 | 6,90,889 | 5,078 |
26-Sep-2025 | 104.5 | 105.4 | 104 | 104.4 | 61 | 11,67,619 | 10,532 |
29-Sep-2025 | 103.9 | 104.6 | 103.3 | 103.65 | 51 | 2,40,655 | 1,399 |
30-Sep-2025 | 103.5 | 104.5 | 103 | 103.15 | 47 | 1,27,288 | 989 |
01-Oct-2025 | 103.05 | 106 | 103.05 | 104 | 81 | 5,07,969 | 3,771 |
03-Oct-2025 | 104 | 104.85 | 102.2 | 103.85 | 62 | 12,52,583 | 11,895 |
06-Oct-2025 | 104 | 104.65 | 102.55 | 103.9 | 45 | 99,265 | 786 |
07-Oct-2025 | 103.9 | 104 | 96.05 | 97.4 | 241 | 10,94,407 | 8,890 |
08-Oct-2025 | 98.95 | 100.9 | 97 | 100 | 112 | 9,36,494 | 8,514 |
09-Oct-2025 | 99 | 101.9 | 98 | 100.2 | 107 | 8,22,185 | 6,906 |
10-Oct-2025 | 100.1 | 101.45 | 99.1 | 100.8 | 45 | 3,51,323 | 3,097 |
13-Oct-2025 | 101.45 | 101.9 | 98.2 | 101.1 | 55 | 5,57,856 | 4,863 |
14-Oct-2025 | 101 | 101 | 98.6 | 99.8 | 64 | 10,07,994 | 9,259 |
15-Oct-2025 | 99.8 | 101.95 | 98.95 | 100.4 | 99 | 11,55,809 | 8,897 |
16-Oct-2025 | 100.4 | 101.9 | 98.55 | 99.95 | 57 | 3,46,340 | 2,822 |
17-Oct-2025 | 99.9 | 101.3 | 99.1 | 99.15 | 50 | 4,58,683 | 4,093 |
20-Oct-2025 | 100.95 | 100.95 | 96 | 97.65 | 135 | 5,32,598 | 3,517 |
21-Oct-2025 | 98 | 99.9 | 96.3 | 98.75 | 50 | 1,34,451 | 1,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.