Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹112.1

(15.27%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	98.95	100.9	97	100	112	9,36,494	8,514
09-Oct-2025	99	101.9	98	100.2	107	8,22,185	6,906
10-Oct-2025	100.1	101.45	99.1	100.8	45	3,51,323	3,097
13-Oct-2025	101.45	101.9	98.2	101.1	55	5,57,856	4,863
14-Oct-2025	101	101	98.6	99.8	64	10,07,994	9,259
15-Oct-2025	99.8	101.95	98.95	100.4	99	11,55,809	8,897
16-Oct-2025	100.4	101.9	98.55	99.95	57	3,46,340	2,822
17-Oct-2025	99.9	101.3	99.1	99.15	50	4,58,683	4,093
20-Oct-2025	100.95	100.95	96	97.65	135	5,32,598	3,517
21-Oct-2025	98	99.9	96.3	98.75	50	1,34,451	1,060
23-Oct-2025	99.75	103.95	98.15	100.7	124	17,51,145	15,630
24-Oct-2025	100.7	101.95	99.5	99.7	45	11,36,087	11,002
27-Oct-2025	100	102.25	99.6	99.95	100	7,97,527	6,692
28-Oct-2025	99.5	100.95	99.1	100.15	45	1,37,552	885
29-Oct-2025	99.55	101.5	99.2	101	105	1,79,509	1,227
30-Oct-2025	100.05	101.4	99.55	101.2	61	2,27,442	1,211
31-Oct-2025	100.3	101.35	99.75	100.95	62	2,35,361	1,555
03-Nov-2025	100.45	101.5	99.35	99.6	60	3,61,579	2,446
04-Nov-2025	100	101.4	96.35	97.4	159	9,25,184	5,846
06-Nov-2025	98.9	99.8	97.1	97.25	80	3,42,746	2,862
07-Nov-2025	116	116	102	112.1	1,305	1,68,07,698	62,373

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice