Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 143.2 | 146 | 137 | 139.2 | 180 | 19,35,824 | 13,650 |
09-Jul-2026 | 141.95 | 144 | 139 | 140.05 | 100 | 11,05,413 | 7,845 |
10-Jul-2026 | 143.4 | 143.5 | 140 | 140.2 | 87 | 7,88,959 | 5,588 |
13-Jul-2026 | 140 | 143 | 133.4 | 139.4 | 158 | 33,87,091 | 24,496 |
14-Jul-2026 | 140 | 141.4 | 137.15 | 139.6 | 96 | 13,62,558 | 9,820 |
15-Jul-2026 | 140.95 | 142.4 | 137.05 | 138.9 | 92 | 12,03,742 | 8,673 |
16-Jul-2026 | 138 | 142 | 136.6 | 138.3 | 94 | 16,28,566 | 11,713 |
17-Jul-2026 | 141.5 | 142.95 | 138.05 | 142.5 | 133 | 17,56,242 | 12,365 |
20-Jul-2026 | 142.5 | 142.95 | 139.1 | 141.55 | 80 | 9,76,443 | 6,871 |
21-Jul-2026 | 146.65 | 148.1 | 141.5 | 145.4 | 149 | 21,53,261 | 14,719 |
22-Jul-2026 | 145 | 147.5 | 142 | 145 | 118 | 23,46,550 | 16,305 |
23-Jul-2026 | 145.5 | 146.9 | 142.05 | 146 | 129 | 33,65,992 | 23,116 |
24-Jul-2026 | 145 | 146.9 | 141.05 | 145.95 | 91 | 39,01,411 | 26,875 |
27-Jul-2026 | 146 | 146.9 | 142 | 145.3 | 73 | 14,07,015 | 9,697 |
28-Jul-2026 | 146.9 | 146.9 | 138.05 | 144.6 | 127 | 43,08,456 | 30,478 |
29-Jul-2026 | 140 | 145 | 137.45 | 143 | 81 | 20,03,090 | 14,239 |
30-Jul-2026 | 143 | 150.15 | 139 | 147.05 | 171 | 53,94,500 | 36,297 |
31-Jul-2026 | 150 | 154.4 | 149 | 154.35 | 232 | 88,25,475 | 57,599 |
03-Aug-2026 | 154.35 | 162 | 151 | 156.75 | 104 | 30,81,553 | 19,350 |
04-Aug-2026 | 157 | 158.25 | 154 | 155.55 | 56 | 11,03,420 | 7,028 |
05-Aug-2026 | 152.1 | 155.9 | 152.1 | 155.05 | 53 | 13,46,891 | 8,761 |
06-Aug-2026 | 153 | 157.5 | 152.1 | 155.4 | 94 | 11,25,969 | 7,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
