Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 155 | 159.25 | 153 | 157.55 | 190 | 50,03,498 | 28,180 |
13-Aug-2026 | 159.5 | 165.4 | 157.4 | 164.35 | 518 | 1,09,90,977 | 55,708 |
14-Aug-2026 | 168.9 | 168.9 | 164 | 165.5 | 338 | 71,57,842 | 33,486 |
17-Aug-2026 | 173.75 | 173.75 | 173.75 | 173.75 | 137 | 43,31,587 | 24,930 |
18-Aug-2026 | 182.4 | 182.4 | 182.4 | 182.4 | 160 | 57,66,211 | 31,613 |
19-Aug-2026 | 191.5 | 191.5 | 191.5 | 191.5 | 131 | 46,55,939 | 24,313 |
20-Aug-2026 | 201.05 | 201.05 | 185.35 | 191.2 | 1,602 | 6,73,46,115 | 1,92,277 |
21-Aug-2026 | 192.95 | 194.8 | 181.65 | 185.5 | 780 | 1,48,94,715 | 59,473 |
24-Aug-2026 | 188 | 193.95 | 185 | 187.1 | 399 | 69,57,704 | 23,523 |
25-Aug-2026 | 190 | 190.85 | 180.5 | 183.55 | 260 | 31,14,018 | 11,525 |
26-Aug-2026 | 188.95 | 190.9 | 180.05 | 181.55 | 361 | 62,68,453 | 20,702 |
27-Aug-2026 | 186 | 190.6 | 182.1 | 184.65 | 430 | 75,01,079 | 18,035 |
28-Aug-2026 | 186.8 | 186.8 | 180.15 | 182.9 | 275 | 33,58,028 | 13,964 |
31-Aug-2026 | 183.8 | 186 | 182.75 | 183.85 | 178 | 22,85,978 | 8,213 |
01-Sep-2026 | 184 | 184.1 | 178.15 | 179.7 | 243 | 47,05,105 | 21,649 |
02-Sep-2026 | 180 | 184.1 | 175.5 | 182.25 | 271 | 37,76,443 | 14,304 |
03-Sep-2026 | 184.9 | 185.85 | 179.05 | 179.4 | 312 | 38,36,847 | 15,659 |
04-Sep-2026 | 181.9 | 181.9 | 175.8 | 177 | 273 | 79,02,121 | 35,613 |
07-Sep-2026 | 176.3 | 185.85 | 176.3 | 181.75 | 531 | 1,07,75,547 | 43,483 |
08-Sep-2026 | 181.9 | 184.9 | 178.5 | 182.95 | 246 | 30,51,917 | 13,395 |
09-Sep-2026 | 182.9 | 184 | 177.75 | 179.55 | 268 | 33,97,582 | 14,689 |
10-Sep-2026 | 179.55 | 179.55 | 173.1 | 176.8 | 317 | 48,41,311 | 22,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
