Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 93.3 | 96.5 | 92.85 | 95.15 | 86 | 13,55,803 | 10,988 |
11-Mar-2026 | 93.5 | 96.7 | 93.5 | 95.2 | 64 | 2,69,669 | 2,298 |
12-Mar-2026 | 94.55 | 96.15 | 94.55 | 95.2 | 53 | 7,29,896 | 6,044 |
13-Mar-2026 | 95.2 | 95.95 | 92.5 | 92.8 | 77 | 3,12,627 | 2,992 |
16-Mar-2026 | 91.1 | 93.85 | 88 | 88.85 | 217 | 11,16,169 | 10,166 |
17-Mar-2026 | 89.1 | 91 | 88 | 88.15 | 136 | 4,71,649 | 3,372 |
18-Mar-2026 | 89 | 91 | 87.5 | 90.4 | 105 | 4,03,601 | 3,618 |
19-Mar-2026 | 88.55 | 96.5 | 87.15 | 90.85 | 270 | 16,60,195 | 13,522 |
20-Mar-2026 | 90.9 | 91.4 | 89.15 | 90 | 131 | 7,73,764 | 6,940 |
23-Mar-2026 | 91.9 | 91.9 | 88 | 88.45 | 107 | 3,09,284 | 2,582 |
24-Mar-2026 | 91 | 91 | 86.45 | 86.8 | 161 | 7,45,896 | 6,774 |
25-Mar-2026 | 88.5 | 89.85 | 86.55 | 87.85 | 161 | 9,18,368 | 8,675 |
27-Mar-2026 | 86.1 | 89.2 | 83.6 | 84.5 | 236 | 10,63,028 | 10,584 |
30-Mar-2026 | 83 | 85.95 | 80.3 | 81.6 | 217 | 9,80,550 | 8,169 |
01-Apr-2026 | 82.01 | 92.99 | 82 | 89.45 | 207 | 13,05,706 | 8,855 |
02-Apr-2026 | 89.98 | 90.48 | 85 | 89.25 | 153 | 9,68,582 | 8,056 |
06-Apr-2026 | 89.91 | 96 | 89.5 | 95.16 | 105 | 5,76,507 | 4,538 |
07-Apr-2026 | 95.05 | 96.9 | 94 | 95.51 | 48 | 1,50,503 | 1,274 |
08-Apr-2026 | 101.59 | 103.45 | 99 | 102.24 | 212 | 13,90,584 | 6,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
