Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹109.7

(-0.09%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	96.99	96.99	94.59	96.32	113	4,70,057	3,648
11-Dec-2025	96.32	97.48	94.12	96.51	80	7,34,664	6,196
12-Dec-2025	96.51	97.45	96.51	96.88	20	1,09,669	1,111
15-Dec-2025	95.02	97.05	95.02	96.57	47	2,12,300	1,814
16-Dec-2025	97.25	97.25	95	95.01	65	2,93,238	2,862
17-Dec-2025	94.52	95.8	94.05	94.74	44	67,473	502
18-Dec-2025	95.98	95.98	94.02	94.33	58	4,34,752	3,542
19-Dec-2025	94.98	95.4	94	94.72	68	2,34,121	1,990
22-Dec-2025	94.12	96.44	94.12	96.3	93	6,25,134	5,251
23-Dec-2025	95.12	101.99	94.55	98.74	92	8,80,378	7,959
24-Dec-2025	101.93	102.4	97.75	101.92	110	12,94,101	9,856
26-Dec-2025	100.5	108	99	102.33	320	57,42,583	36,579
29-Dec-2025	102.33	103.69	99.1	100.13	119	4,90,205	3,027
30-Dec-2025	100.5	104.44	98.15	104.01	76	13,08,841	12,139
31-Dec-2025	104.01	105	102.2	104.65	47	5,27,353	4,739
01-Jan-2026	102.05	108.85	102.05	108.05	65	8,68,439	7,916
02-Jan-2026	106.2	108.7	105.15	108.35	49	5,82,388	4,473
05-Jan-2026	106.35	112.5	105	110.35	99	23,76,886	17,066
06-Jan-2026	112	112	109	111.1	41	5,23,455	4,420
07-Jan-2026	113	113	106	110.75	72	11,47,775	9,485
08-Jan-2026	108.4	110.65	108	109.8	60	10,77,121	8,051

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice