Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 238.9 | 245 | 232.05 | 238.45 | 727 | 1,67,82,553 | 50,998 |
15-Oct-2026 | 243 | 247.3 | 222.1 | 225.25 | 584 | 88,26,103 | 27,838 |
16-Oct-2026 | 235 | 243.9 | 229 | 239.9 | 577 | 1,41,52,290 | 38,666 |
19-Oct-2026 | 241 | 245 | 225.05 | 227.4 | 352 | 59,51,970 | 15,622 |
21-Oct-2026 | 231.95 | 231.95 | 209 | 215.8 | 353 | 59,52,675 | 22,813 |
22-Oct-2026 | 211.75 | 211.75 | 201.25 | 207.35 | 760 | 1,90,66,233 | 73,331 |
23-Oct-2026 | 209.5 | 209.5 | 186.65 | 197.75 | 768 | 2,14,13,268 | 69,000 |
26-Oct-2026 | 195.75 | 211.95 | 188.35 | 209.6 | 554 | 92,30,917 | 23,441 |
27-Oct-2026 | 214.1 | 219 | 208 | 210.25 | 265 | 34,54,596 | 10,597 |
28-Oct-2026 | 213.8 | 221.95 | 208.1 | 219.65 | 221 | 28,91,978 | 8,750 |
29-Oct-2026 | 220 | 225 | 217 | 219.5 | 221 | 41,56,115 | 14,459 |
30-Oct-2026 | 215 | 220.05 | 201 | 206.4 | 354 | 70,93,119 | 20,452 |
02-Nov-2026 | 190.05 | 199.1 | 189.05 | 192.35 | 913 | 2,66,04,691 | 83,367 |
03-Nov-2026 | 190.2 | 194.95 | 185 | 186.25 | 448 | 82,25,249 | 33,874 |
04-Nov-2026 | 187 | 192.65 | 182.45 | 186.35 | 271 | 52,57,016 | 21,859 |
05-Nov-2026 | 193 | 194.85 | 186 | 187.05 | 274 | 49,36,104 | 19,313 |
06-Nov-2026 | 187.05 | 187.05 | 181.75 | 183.7 | 198 | 34,79,355 | 14,070 |
08-Nov-2026 | 185.4 | 194.9 | 185.4 | 193.95 | 154 | 54,28,831 | 21,461 |
09-Nov-2026 | 195.85 | 198.9 | 190.4 | 193.15 | 121 | 20,04,827 | 6,648 |
11-Nov-2026 | 196.75 | 199.8 | 193.15 | 196.6 | 182 | 39,89,541 | 14,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
