Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 101.52 | 105 | 98 | 103.99 | 110 | 5,75,716 | 4,908 |
23-Apr-2026 | 104 | 104.95 | 100.52 | 101.65 | 73 | 6,77,038 | 4,868 |
24-Apr-2026 | 101.26 | 106.95 | 100 | 101.98 | 156 | 32,73,269 | 8,929 |
27-Apr-2026 | 101.98 | 107.99 | 100.61 | 103.24 | 149 | 36,67,663 | 11,080 |
28-Apr-2026 | 105 | 114 | 103.01 | 109.93 | 452 | 75,39,025 | 41,027 |
29-Apr-2026 | 113.7 | 116.4 | 109.06 | 112.28 | 281 | 48,86,624 | 24,312 |
30-Apr-2026 | 111.51 | 113.74 | 109 | 111.5 | 98 | 9,81,576 | 6,911 |
04-May-2026 | 133.8 | 133.8 | 127 | 133.8 | 922 | 3,73,95,394 | 1,30,155 |
05-May-2026 | 138 | 155 | 134.45 | 153.05 | 3,147 | 6,63,89,454 | 2,31,399 |
06-May-2026 | 157.4 | 165.95 | 147.05 | 161.25 | 2,027 | 5,69,60,247 | 2,19,224 |
07-May-2026 | 165.2 | 168.3 | 155.2 | 159.35 | 1,411 | 2,50,77,445 | 1,04,491 |
08-May-2026 | 158.25 | 172 | 156.95 | 170.1 | 1,356 | 2,82,46,916 | 1,24,245 |
11-May-2026 | 175 | 175.4 | 162 | 163.45 | 566 | 1,08,66,900 | 64,502 |
12-May-2026 | 163.45 | 163.45 | 155.3 | 155.3 | 419 | 56,71,561 | 36,115 |
13-May-2026 | 151 | 159.95 | 147.55 | 151 | 334 | 69,16,520 | 45,183 |
14-May-2026 | 151.2 | 155.9 | 143.45 | 143.6 | 322 | 49,85,933 | 34,268 |
15-May-2026 | 144 | 150.75 | 136.45 | 149.7 | 378 | 71,92,147 | 50,284 |
18-May-2026 | 149.25 | 149.25 | 142.25 | 142.4 | 246 | 30,36,347 | 21,085 |
19-May-2026 | 144 | 149.4 | 140 | 146.5 | 252 | 34,01,288 | 23,277 |
20-May-2026 | 145 | 146 | 140 | 142.65 | 202 | 22,09,560 | 15,519 |
21-May-2026 | 145 | 147 | 143 | 144.65 | 144 | 19,34,325 | 13,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
