Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 140 | 145 | 137.45 | 143 | 81 | 20,03,090 | 14,239 |
30-Jul-2026 | 143 | 150.15 | 139 | 147.05 | 171 | 53,94,500 | 36,297 |
31-Jul-2026 | 150 | 154.4 | 149 | 154.35 | 232 | 88,25,475 | 57,599 |
03-Aug-2026 | 154.35 | 162 | 151 | 156.75 | 104 | 30,81,553 | 19,350 |
04-Aug-2026 | 157 | 158.25 | 154 | 155.55 | 56 | 11,03,420 | 7,028 |
05-Aug-2026 | 152.1 | 155.9 | 152.1 | 155.05 | 53 | 13,46,891 | 8,761 |
06-Aug-2026 | 153 | 157.5 | 152.1 | 155.4 | 94 | 11,25,969 | 7,235 |
07-Aug-2026 | 156.25 | 157.5 | 152.15 | 153 | 90 | 11,55,137 | 7,415 |
10-Aug-2026 | 153 | 159 | 148.8 | 154.95 | 88 | 7,88,668 | 5,088 |
11-Aug-2026 | 156 | 156 | 150 | 153.55 | 166 | 26,32,192 | 14,816 |
12-Aug-2026 | 155 | 159.25 | 153 | 157.55 | 190 | 50,03,498 | 28,180 |
13-Aug-2026 | 159.5 | 165.4 | 157.4 | 164.35 | 518 | 1,09,90,977 | 55,708 |
14-Aug-2026 | 168.9 | 168.9 | 164 | 165.5 | 338 | 71,57,842 | 33,486 |
17-Aug-2026 | 173.75 | 173.75 | 173.75 | 173.75 | 137 | 43,31,587 | 24,930 |
18-Aug-2026 | 182.4 | 182.4 | 182.4 | 182.4 | 160 | 57,66,211 | 31,613 |
19-Aug-2026 | 191.5 | 191.5 | 191.5 | 191.5 | 131 | 46,55,939 | 24,313 |
20-Aug-2026 | 201.05 | 201.05 | 185.35 | 191.2 | 1,602 | 6,73,46,115 | 1,92,277 |
21-Aug-2026 | 192.95 | 194.8 | 181.65 | 185.5 | 780 | 1,48,94,715 | 59,473 |
24-Aug-2026 | 188 | 193.95 | 185 | 187.1 | 399 | 69,57,704 | 23,523 |
25-Aug-2026 | 190 | 190.85 | 180.5 | 183.55 | 260 | 31,14,018 | 11,525 |
26-Aug-2026 | 188.95 | 190.9 | 180.05 | 181.55 | 361 | 62,68,453 | 20,702 |
27-Aug-2026 | 186 | 190.6 | 182.1 | 184.65 | 430 | 75,01,079 | 18,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
