Mitsu Chem Plast

Mitsu Chem Plast Ltd Historical Data

NSEBSE

₹122.85

(4.07%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	116	116	111.45	113.5	227	7,45,931	3,971
17-Jun-2025	111	116.05	111	112	139	10,08,410	5,207
18-Jun-2025	112	114.9	111	113.3	123	8,43,969	5,476
19-Jun-2025	112	115	111	112.05	102	9,37,905	6,410
20-Jun-2025	114.6	114.6	111	113.85	98	4,70,753	2,080
23-Jun-2025	111	115.8	111	115	65	6,54,283	3,462
24-Jun-2025	118.95	118.95	112.2	113.8	114	4,91,878	2,930
25-Jun-2025	115.2	115.2	111.65	113.6	97	8,90,129	5,013
26-Jun-2025	114	117.35	114	115.3	214	11,95,583	3,979
27-Jun-2025	114	117.9	113.3	117.45	135	9,42,378	4,037
30-Jun-2025	116	119	115.35	118.8	80	5,49,096	3,162
01-Jul-2025	119	119.9	116.2	118.7	77	8,13,750	3,499
02-Jul-2025	116.95	122.9	116	116.9	155	10,79,640	5,650
03-Jul-2025	119.65	119.95	116.2	119	131	6,82,372	2,041
04-Jul-2025	117.45	119	116.25	118.1	73	3,81,254	2,480
07-Jul-2025	118.1	118.1	115	117.05	100	8,46,660	4,598
08-Jul-2025	118	122.95	116.05	119	230	15,36,847	8,563
09-Jul-2025	120.35	121	118	118.1	75	6,88,721	4,236
10-Jul-2025	118.05	120	115.4	119.5	71	8,11,392	4,720
11-Jul-2025	117.15	121.1	117.15	119.7	88	7,21,588	4,589
14-Jul-2025	118	119	116.05	118.05	163	12,92,655	8,085
15-Jul-2025	119	126	118	122.85	119	13,91,386	8,491

Mitsu Chem Plast: Related NEWS

No Record Found

Invest wise with Expert advice