Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 172.85 | 175.95 | 164.95 | 166.15 | 363 | 56,42,092 | 24,361 |
16-Sep-2026 | 163.2 | 174.45 | 159 | 174.45 | 382 | 1,00,18,525 | 39,705 |
17-Sep-2026 | 175 | 179.9 | 173.6 | 174.5 | 188 | 52,02,804 | 23,074 |
18-Sep-2026 | 175.6 | 180.5 | 175.6 | 179.2 | 230 | 28,70,101 | 10,455 |
21-Sep-2026 | 181.1 | 181.95 | 175 | 180.1 | 210 | 47,04,275 | 21,509 |
22-Sep-2026 | 180 | 181.75 | 176.1 | 178.7 | 196 | 12,70,821 | 4,668 |
23-Sep-2026 | 178.7 | 181 | 173.9 | 177.25 | 309 | 55,39,772 | 18,744 |
24-Sep-2026 | 179.6 | 179.6 | 174.05 | 178.5 | 198 | 43,80,927 | 17,227 |
25-Sep-2026 | 180 | 180 | 175.05 | 178.7 | 128 | 21,30,063 | 10,084 |
28-Sep-2026 | 178.7 | 182.45 | 176.05 | 180.55 | 183 | 51,89,627 | 24,334 |
29-Sep-2026 | 178.55 | 180 | 174.15 | 175.2 | 163 | 28,78,647 | 14,343 |
30-Sep-2026 | 175 | 179.95 | 173.1 | 179.55 | 161 | 41,72,556 | 16,149 |
01-Oct-2026 | 179 | 180 | 173.1 | 178.2 | 161 | 31,35,040 | 12,057 |
05-Oct-2026 | 180 | 182.75 | 176.5 | 181.4 | 138 | 13,09,743 | 5,496 |
06-Oct-2026 | 183.8 | 187.5 | 178.55 | 184.7 | 244 | 48,75,547 | 21,081 |
07-Oct-2026 | 186.65 | 193.9 | 184.8 | 193.9 | 624 | 1,65,52,224 | 69,349 |
08-Oct-2026 | 196.4 | 211.8 | 194.5 | 204.4 | 1,102 | 3,44,76,844 | 1,17,105 |
09-Oct-2026 | 205 | 210.8 | 195.1 | 201.65 | 329 | 63,02,458 | 21,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
