Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 101.59 | 103.45 | 99 | 102.24 | 212 | 13,90,584 | 6,149 |
09-Apr-2026 | 101.51 | 103.54 | 99 | 100.8 | 58 | 3,08,756 | 2,833 |
10-Apr-2026 | 100.8 | 104.9 | 99 | 99.18 | 83 | 4,13,835 | 2,963 |
13-Apr-2026 | 95.1 | 99.9 | 95.1 | 96.39 | 141 | 3,04,997 | 2,593 |
15-Apr-2026 | 99 | 101.4 | 96.72 | 99.95 | 97 | 13,06,062 | 9,148 |
16-Apr-2026 | 103 | 103.01 | 96.1 | 97.89 | 148 | 7,20,033 | 6,237 |
17-Apr-2026 | 97 | 99.8 | 97 | 98.18 | 108 | 5,07,958 | 3,321 |
20-Apr-2026 | 97 | 98.95 | 97 | 98.82 | 51 | 3,77,198 | 3,009 |
21-Apr-2026 | 98.98 | 104 | 98.51 | 102.22 | 100 | 4,96,487 | 4,344 |
22-Apr-2026 | 101.52 | 105 | 98 | 103.99 | 110 | 5,75,716 | 4,908 |
23-Apr-2026 | 104 | 104.95 | 100.52 | 101.65 | 73 | 6,77,038 | 4,868 |
24-Apr-2026 | 101.26 | 106.95 | 100 | 101.98 | 156 | 32,73,269 | 8,929 |
27-Apr-2026 | 101.98 | 107.99 | 100.61 | 103.24 | 149 | 36,67,663 | 11,080 |
28-Apr-2026 | 105 | 114 | 103.01 | 109.93 | 452 | 75,39,025 | 41,027 |
29-Apr-2026 | 113.7 | 116.4 | 109.06 | 112.28 | 281 | 48,86,624 | 24,312 |
30-Apr-2026 | 111.51 | 113.74 | 109 | 111.5 | 98 | 9,81,576 | 6,911 |
04-May-2026 | 133.8 | 133.8 | 127 | 133.8 | 922 | 3,73,95,394 | 1,30,155 |
05-May-2026 | 138 | 155 | 134.45 | 153.05 | 3,147 | 6,63,89,454 | 2,31,399 |
06-May-2026 | 157.4 | 165.95 | 147.05 | 161.25 | 2,027 | 5,69,60,247 | 2,19,224 |
07-May-2026 | 165.2 | 168.3 | 155.2 | 159.35 | 1,411 | 2,50,77,445 | 1,04,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
