Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 0.77 | 0.77 | 0.74 | 0.74 | 476 | 18,55,951.24 | 11,32,925 |
24-Sep-2026 | 0.75 | 0.75 | 0.74 | 0.74 | 290 | 4,88,476.68 | 4,83,093 |
25-Sep-2026 | 0.75 | 0.75 | 0.7 | 0.71 | 702 | 29,55,449.78 | 33,21,196 |
28-Sep-2026 | 0.72 | 0.73 | 0.71 | 0.71 | 455 | 9,16,791.81 | 8,70,612 |
29-Sep-2026 | 0.72 | 0.73 | 0.71 | 0.72 | 244 | 4,51,228.64 | 5,81,216 |
30-Sep-2026 | 0.73 | 0.73 | 0.72 | 0.72 | 227 | 3,82,515.01 | 3,04,244 |
01-Oct-2026 | 0.73 | 0.73 | 0.68 | 0.7 | 408 | 7,37,274.3 | 5,39,827 |
05-Oct-2026 | 0.7 | 0.71 | 0.7 | 0.7 | 293 | 4,96,946.86 | 3,65,647 |
06-Oct-2026 | 0.7 | 0.72 | 0.69 | 0.71 | 267 | 8,07,782.66 | 5,24,520 |
07-Oct-2026 | 0.71 | 0.73 | 0.71 | 0.72 | 215 | 2,86,813.76 | 2,06,838 |
08-Oct-2026 | 0.73 | 0.73 | 0.68 | 0.69 | 425 | 9,33,407.95 | 8,63,940 |
09-Oct-2026 | 0.69 | 0.72 | 0.67 | 0.7 | 442 | 9,56,215.65 | 8,82,636 |
12-Oct-2026 | 0.71 | 0.71 | 0.69 | 0.7 | 273 | 1,59,129.05 | 1,59,931 |
13-Oct-2026 | 0.69 | 0.71 | 0.69 | 0.69 | 211 | 1,22,782.07 | 1,34,414 |
14-Oct-2026 | 0.7 | 0.71 | 0.69 | 0.7 | 224 | 4,96,554.72 | 6,64,660 |
15-Oct-2026 | 0.7 | 0.71 | 0.69 | 0.69 | 237 | 2,81,116.81 | 3,18,214 |
16-Oct-2026 | 0.69 | 0.71 | 0.69 | 0.69 | 246 | 3,13,399.29 | 1,90,782 |
19-Oct-2026 | 0.7 | 0.7 | 0.69 | 0.69 | 212 | 2,10,092 | 2,05,088 |
21-Oct-2026 | 0.69 | 0.7 | 0.67 | 0.67 | 310 | 2,29,955.6 | 2,61,887 |
22-Oct-2026 | 0.67 | 0.68 | 0.67 | 0.67 | 239 | 2,89,801.72 | 2,98,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
