Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1.05 | 1.06 | 1 | 1.05 | 597 | 16,98,446.72 | 14,72,539 |
22-Jan-2026 | 1.09 | 1.1 | 1.05 | 1.06 | 412 | 5,73,291.05 | 4,56,134 |
23-Jan-2026 | 1.07 | 1.09 | 0.96 | 1.02 | 530 | 10,39,564.83 | 7,26,107 |
27-Jan-2026 | 1.02 | 1.04 | 0.99 | 1.01 | 480 | 4,60,455.9 | 2,62,506 |
28-Jan-2026 | 1.01 | 1.04 | 1.01 | 1.02 | 312 | 3,70,386.22 | 3,16,765 |
29-Jan-2026 | 1.02 | 1.03 | 0.95 | 0.99 | 605 | 11,84,150.76 | 8,57,688 |
30-Jan-2026 | 1.01 | 1.01 | 0.99 | 0.99 | 484 | 4,66,125.59 | 4,00,422 |
01-Feb-2026 | 0.99 | 1.01 | 0.99 | 1 | 415 | 4,05,067.46 | 3,24,003 |
02-Feb-2026 | 1.01 | 1.09 | 1 | 1.01 | 532 | 8,28,552.64 | 5,08,367 |
03-Feb-2026 | 1.02 | 1.06 | 1.02 | 1.02 | 403 | 4,48,241.06 | 4,14,039 |
04-Feb-2026 | 1.05 | 1.05 | 1.02 | 1.03 | 452 | 5,26,856.74 | 4,29,328 |
05-Feb-2026 | 1.04 | 1.04 | 1.02 | 1.02 | 305 | 5,56,432.2 | 3,73,084 |
06-Feb-2026 | 1.04 | 1.06 | 1.02 | 1.03 | 388 | 6,38,944.27 | 2,88,649 |
09-Feb-2026 | 1.04 | 1.04 | 1.02 | 1.03 | 406 | 7,87,847.17 | 6,36,274 |
10-Feb-2026 | 1.03 | 1.05 | 1.03 | 1.04 | 351 | 4,63,054.32 | 2,99,837 |
11-Feb-2026 | 1.04 | 1.05 | 1.02 | 1.03 | 335 | 6,61,895.02 | 4,91,558 |
12-Feb-2026 | 1.04 | 1.05 | 1 | 1.01 | 388 | 8,73,157.57 | 3,81,187 |
13-Feb-2026 | 1.01 | 1.03 | 0.91 | 0.98 | 614 | 14,05,022.51 | 10,71,131 |
16-Feb-2026 | 1 | 1.01 | 0.98 | 1 | 408 | 3,70,742.13 | 2,95,864 |
17-Feb-2026 | 1 | 1.04 | 1 | 1.01 | 365 | 5,89,631.66 | 4,25,103 |
18-Feb-2026 | 1 | 1.02 | 1 | 1.01 | 242 | 4,46,188 | 3,74,710 |
19-Feb-2026 | 1.02 | 1.02 | 0.99 | 0.99 | 317 | 7,39,024.29 | 5,76,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
