Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.18 | 1.21 | 1.11 | 1.13 | 1,302 | 48,65,945.3 | 30,30,669 |
26-May-2026 | 1.13 | 1.15 | 1.06 | 1.07 | 658 | 14,64,420.12 | 9,26,368 |
27-May-2026 | 1.05 | 1.07 | 1.01 | 1.01 | 555 | 14,85,868.23 | 9,71,106 |
29-May-2026 | 0.97 | 1.03 | 0.96 | 0.98 | 560 | 9,04,425.38 | 6,33,290 |
01-Jun-2026 | 1 | 1.02 | 0.99 | 1 | 403 | 5,46,431.12 | 4,30,752 |
02-Jun-2026 | 1.02 | 1.02 | 0.87 | 0.99 | 397 | 8,94,839.02 | 5,28,840 |
03-Jun-2026 | 0.98 | 1.01 | 0.98 | 0.98 | 292 | 3,13,740.66 | 1,85,231 |
04-Jun-2026 | 0.99 | 0.99 | 0.96 | 0.98 | 294 | 3,43,195.46 | 2,91,950 |
05-Jun-2026 | 0.97 | 1.1 | 0.97 | 1 | 414 | 9,59,784.77 | 5,81,803 |
08-Jun-2026 | 1 | 1 | 0.98 | 0.98 | 320 | 3,40,790.14 | 2,89,771 |
09-Jun-2026 | 1 | 1.04 | 0.99 | 1.01 | 276 | 4,82,177.93 | 3,22,420 |
10-Jun-2026 | 1.04 | 1.04 | 1.02 | 1.02 | 230 | 2,49,896.54 | 2,31,838 |
11-Jun-2026 | 1.04 | 1.04 | 1.01 | 1.01 | 222 | 2,56,193.1 | 1,45,343 |
12-Jun-2026 | 1.04 | 1.04 | 1 | 1.01 | 1,364 | 6,84,467.45 | 4,56,023 |
15-Jun-2026 | 1.03 | 1.08 | 1.01 | 1.04 | 411 | 10,79,998.15 | 8,71,459 |
16-Jun-2026 | 1.08 | 1.08 | 1 | 1.03 | 364 | 5,44,438.56 | 4,00,072 |
17-Jun-2026 | 1.03 | 1.05 | 1.01 | 1.02 | 218 | 4,02,608.13 | 3,68,269 |
18-Jun-2026 | 1.02 | 1.04 | 1 | 1 | 269 | 3,72,360.12 | 2,40,478 |
19-Jun-2026 | 1.01 | 1.03 | 0.98 | 1 | 381 | 6,53,429.62 | 3,55,657 |
22-Jun-2026 | 0.99 | 1.03 | 0.98 | 0.98 | 415 | 14,68,097.07 | 11,19,377 |
23-Jun-2026 | 0.98 | 1.05 | 0.98 | 1 | 343 | 14,49,333.5 | 11,51,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
