Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.64

(1.23%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	1.69	1.77	1.69	1.73	1,013	29,43,820.23	6,79,838
29-Apr-2025	1.73	1.76	1.7	1.71	616	10,89,605.29	4,46,889
30-Apr-2025	1.7	1.72	1.67	1.68	904	25,81,409.63	10,14,668
02-May-2025	1.69	1.74	1.69	1.71	965	16,69,915.45	4,79,509
05-May-2025	1.73	1.73	1.69	1.69	698	13,55,977.08	4,05,316
06-May-2025	1.7	1.71	1.67	1.67	680	17,26,567.99	6,97,988
07-May-2025	1.67	1.68	1.63	1.63	777	13,16,446.03	3,77,880
08-May-2025	1.62	1.69	1.6	1.61	672	10,82,031.01	3,97,505
09-May-2025	1.55	1.66	1.54	1.6	1,083	10,80,086.44	3,96,024
12-May-2025	1.65	1.69	1.65	1.67	809	13,88,384.23	5,78,363
13-May-2025	1.68	1.69	1.66	1.67	728	15,53,006.43	4,95,319
14-May-2025	1.68	1.68	1.65	1.66	660	14,27,488	7,57,233
15-May-2025	1.66	1.67	1.64	1.65	798	19,45,351.43	8,05,596
16-May-2025	1.66	1.66	1.64	1.64	721	24,05,967.59	7,32,190
19-May-2025	1.65	1.68	1.63	1.64	818	17,23,716.02	6,39,679
20-May-2025	1.66	1.66	1.63	1.63	608	15,22,976.27	6,22,334
21-May-2025	1.65	1.65	1.61	1.62	621	14,60,183.47	5,01,288
22-May-2025	1.62	1.63	1.61	1.61	580	23,58,407.05	11,04,816
23-May-2025	1.62	1.66	1.57	1.61	1,004	25,86,332.12	9,06,323
26-May-2025	1.63	1.64	1.61	1.62	760	18,19,905.8	4,44,114
27-May-2025	1.62	1.67	1.61	1.64	847	31,79,583.82	13,82,220

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice