Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.94 | 175 | 73,467.56 | 61,085 |
23-Jul-2026 | 0.94 | 0.95 | 0.89 | 0.9 | 340 | 4,03,828.11 | 3,76,028 |
24-Jul-2026 | 0.9 | 0.93 | 0.85 | 0.91 | 291 | 3,65,739.98 | 2,61,422 |
27-Jul-2026 | 0.91 | 0.93 | 0.91 | 0.91 | 210 | 2,12,980.14 | 2,21,015 |
28-Jul-2026 | 0.91 | 0.93 | 0.9 | 0.9 | 244 | 7,86,977.58 | 6,67,321 |
29-Jul-2026 | 0.91 | 0.98 | 0.9 | 0.92 | 335 | 6,60,601.45 | 5,10,209 |
30-Jul-2026 | 0.91 | 0.92 | 0.9 | 0.9 | 231 | 5,52,668.74 | 4,59,281 |
31-Jul-2026 | 0.9 | 0.93 | 0.89 | 0.91 | 291 | 4,06,413.45 | 2,71,063 |
03-Aug-2026 | 0.93 | 0.94 | 0.91 | 0.91 | 277 | 2,70,509.1 | 2,19,874 |
04-Aug-2026 | 0.91 | 0.93 | 0.89 | 0.9 | 242 | 2,28,567.05 | 1,78,874 |
05-Aug-2026 | 0.92 | 0.92 | 0.9 | 0.91 | 254 | 1,71,020.56 | 1,50,553 |
06-Aug-2026 | 0.9 | 0.92 | 0.9 | 0.91 | 192 | 1,32,406.02 | 94,445 |
07-Aug-2026 | 0.9 | 0.92 | 0.9 | 0.9 | 214 | 2,21,204.76 | 2,02,882 |
10-Aug-2026 | 0.91 | 0.92 | 0.89 | 0.89 | 303 | 3,09,045.28 | 2,75,539 |
11-Aug-2026 | 0.9 | 0.91 | 0.89 | 0.89 | 240 | 2,79,748.2 | 2,30,271 |
12-Aug-2026 | 0.91 | 0.91 | 0.89 | 0.89 | 245 | 2,71,338.49 | 1,89,754 |
13-Aug-2026 | 0.9 | 0.93 | 0.89 | 0.92 | 247 | 3,64,055.17 | 2,62,263 |
14-Aug-2026 | 0.91 | 0.92 | 0.9 | 0.91 | 212 | 1,38,719.13 | 99,174 |
17-Aug-2026 | 0.91 | 0.92 | 0.9 | 0.9 | 327 | 6,57,660.87 | 6,53,705 |
18-Aug-2026 | 0.91 | 0.91 | 0.89 | 0.9 | 271 | 5,68,721.44 | 5,43,983 |
19-Aug-2026 | 0.91 | 0.91 | 0.85 | 0.89 | 253 | 5,86,201.65 | 5,69,678 |
20-Aug-2026 | 0.9 | 0.91 | 0.89 | 0.9 | 228 | 2,56,588.54 | 2,74,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
