Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.61

(0.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	1.73	1.79	1.71	1.75	812	47,36,612.02	12,21,630
18-Jul-2025	1.75	1.77	1.73	1.74	530	11,27,987.23	4,47,880
21-Jul-2025	1.74	1.74	1.71	1.71	603	13,63,997.47	5,51,513
22-Jul-2025	1.71	1.73	1.7	1.7	460	8,58,106.31	3,81,821
23-Jul-2025	1.77	1.77	1.52	1.65	913	28,03,792.23	8,58,476
24-Jul-2025	1.66	1.73	1.66	1.72	828	39,66,091.4	21,14,843
25-Jul-2025	1.73	1.73	1.71	1.71	385	5,06,218.09	2,23,150
28-Jul-2025	1.71	1.72	1.6	1.69	761	12,39,428.09	3,03,909
29-Jul-2025	1.69	1.7	1.64	1.67	430	6,38,115.58	2,32,702
30-Jul-2025	1.67	1.74	1.66	1.7	545	17,84,298.02	8,45,101
31-Jul-2025	1.73	1.73	1.66	1.72	542	13,31,262.33	5,63,795
01-Aug-2025	1.72	1.73	1.67	1.68	446	3,73,628.74	1,60,668
04-Aug-2025	1.68	1.74	1.67	1.69	789	27,99,860.91	12,86,552
05-Aug-2025	1.71	1.72	1.68	1.71	373	6,39,170.32	3,16,771
06-Aug-2025	1.72	1.72	1.56	1.7	432	6,76,228.39	2,61,882
07-Aug-2025	1.7	1.71	1.66	1.67	482	4,96,011.77	2,87,357
08-Aug-2025	1.67	1.72	1.67	1.67	462	9,76,504.46	4,00,197
11-Aug-2025	1.67	1.67	1.63	1.63	474	6,06,553.17	3,53,879
12-Aug-2025	1.63	1.65	1.61	1.62	416	3,86,265.24	2,32,362
13-Aug-2025	1.64	1.66	1.6	1.61	449	6,11,430.53	2,93,034
14-Aug-2025	1.62	1.65	1.6	1.61	363	2,93,265.62	1,48,941

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice