Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 1.48 | 1.51 | 1.47 | 1.49 | 2,303 | 16,50,239.76 | 6,70,181 |
10-Jun-2025 | 1.52 | 1.52 | 1.49 | 1.49 | 819 | 14,84,685.45 | 7,61,590 |
11-Jun-2025 | 1.51 | 1.52 | 1.49 | 1.5 | 1,160 | 32,91,662.65 | 16,22,135 |
12-Jun-2025 | 1.52 | 1.52 | 1.48 | 1.48 | 855 | 12,55,538.25 | 7,15,473 |
13-Jun-2025 | 1.48 | 1.6 | 1.48 | 1.52 | 1,007 | 37,11,596.27 | 17,26,350 |
16-Jun-2025 | 1.54 | 1.54 | 1.5 | 1.51 | 869 | 14,24,727.44 | 5,02,197 |
17-Jun-2025 | 1.53 | 1.54 | 1.51 | 1.53 | 715 | 11,94,236.22 | 5,52,606 |
18-Jun-2025 | 1.53 | 1.53 | 1.49 | 1.5 | 610 | 10,86,135.19 | 5,82,243 |
19-Jun-2025 | 1.51 | 1.51 | 1.48 | 1.48 | 619 | 11,32,670.09 | 6,07,201 |
20-Jun-2025 | 1.49 | 1.5 | 1.48 | 1.48 | 523 | 7,55,260.9 | 3,96,452 |
23-Jun-2025 | 1.45 | 1.49 | 1.45 | 1.47 | 739 | 16,83,777.39 | 8,95,280 |
24-Jun-2025 | 1.47 | 1.52 | 1.45 | 1.47 | 740 | 13,72,383.01 | 5,42,762 |
25-Jun-2025 | 1.49 | 1.51 | 1.45 | 1.48 | 691 | 18,40,553.85 | 7,79,469 |
26-Jun-2025 | 1.5 | 1.51 | 1.48 | 1.48 | 526 | 8,65,504.24 | 4,41,742 |
27-Jun-2025 | 1.5 | 1.54 | 1.48 | 1.52 | 756 | 32,60,849.07 | 18,98,750 |
30-Jun-2025 | 1.55 | 1.56 | 1.53 | 1.54 | 766 | 24,77,474.38 | 13,46,584 |
01-Jul-2025 | 1.54 | 1.69 | 1.54 | 1.67 | 1,466 | 95,88,935.48 | 51,28,984 |
02-Jul-2025 | 1.74 | 1.76 | 1.65 | 1.71 | 1,726 | 61,53,158.37 | 25,25,811 |
03-Jul-2025 | 1.73 | 1.77 | 1.65 | 1.72 | 1,361 | 51,98,596.89 | 17,56,166 |
04-Jul-2025 | 1.75 | 1.75 | 1.65 | 1.73 | 887 | 23,92,358.13 | 8,91,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.