Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.58

(-0.63%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	1.72	1.72	1.56	1.7	432	6,76,228.39	2,61,882
07-Aug-2025	1.7	1.71	1.66	1.67	482	4,96,011.77	2,87,357
08-Aug-2025	1.67	1.72	1.67	1.67	462	9,76,504.46	4,00,197
11-Aug-2025	1.67	1.67	1.63	1.63	474	6,06,553.17	3,53,879
12-Aug-2025	1.63	1.65	1.61	1.62	416	3,86,265.24	2,32,362
13-Aug-2025	1.64	1.66	1.6	1.61	449	6,11,430.53	2,93,034
14-Aug-2025	1.62	1.65	1.6	1.61	363	2,93,265.62	1,48,941
18-Aug-2025	1.62	1.72	1.61	1.71	739	26,05,004.92	12,89,370
19-Aug-2025	1.69	1.7	1.65	1.67	398	5,33,346.71	2,51,459
20-Aug-2025	1.66	1.69	1.65	1.67	356	4,33,976.52	1,54,441
21-Aug-2025	1.67	1.69	1.65	1.65	361	5,59,511.76	2,06,973
22-Aug-2025	1.68	1.68	1.65	1.65	297	3,80,813.77	1,67,368
25-Aug-2025	1.65	1.68	1.63	1.63	397	9,32,509.58	5,23,006
26-Aug-2025	1.65	1.65	1.6	1.6	472	18,14,092.36	10,90,455
28-Aug-2025	1.59	1.62	1.57	1.58	548	8,24,411.47	4,27,035
29-Aug-2025	1.57	1.68	1.53	1.61	795	14,23,814.98	6,80,611
01-Sep-2025	1.57	1.63	1.57	1.6	617	3,97,889.46	1,52,003
02-Sep-2025	1.59	1.61	1.58	1.59	462	2,82,384.61	1,29,190
03-Sep-2025	1.59	1.6	1.56	1.56	495	7,12,226.37	3,80,852
04-Sep-2025	1.56	1.61	1.56	1.59	508	5,90,026.33	1,98,613

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice