Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.49

(-0.67%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	1.55	1.82	1.53	1.62	1,286	52,21,827.45	20,48,341
18-Sep-2025	1.65	1.65	1.58	1.58	540	11,93,361.45	5,71,041
19-Sep-2025	1.6	1.61	1.58	1.6	423	12,35,765.04	5,11,962
22-Sep-2025	1.61	1.63	1.59	1.59	481	7,75,828.83	3,72,982
23-Sep-2025	1.56	1.62	1.56	1.6	433	6,24,336.26	2,95,682
24-Sep-2025	1.6	1.69	1.58	1.62	556	25,37,295.89	12,81,707
25-Sep-2025	1.68	1.68	1.6	1.62	459	9,63,271.07	3,32,589
26-Sep-2025	1.63	1.63	1.59	1.59	368	6,65,468.05	3,01,063
29-Sep-2025	1.6	1.62	1.58	1.6	388	8,28,748.98	3,36,820
30-Sep-2025	1.6	1.62	1.58	1.59	275	3,14,509.86	1,56,739
01-Oct-2025	1.58	1.62	1.56	1.56	485	21,17,908.57	10,61,984
03-Oct-2025	1.56	1.59	1.56	1.57	358	4,26,967.95	2,07,803
06-Oct-2025	1.57	1.58	1.42	1.51	806	26,06,951.77	14,48,765
07-Oct-2025	1.52	1.55	1.42	1.47	754	25,52,394.03	13,90,941
08-Oct-2025	1.49	1.54	1.44	1.51	710	28,17,922.79	14,54,096
09-Oct-2025	1.54	1.55	1.48	1.5	599	23,95,606.06	9,97,079
10-Oct-2025	1.49	1.53	1.48	1.52	429	16,38,187.27	8,14,972
13-Oct-2025	1.53	1.54	1.51	1.53	440	13,06,436.81	6,45,891
14-Oct-2025	1.52	1.54	1.51	1.52	397	5,79,190.67	2,29,520
15-Oct-2025	1.53	1.53	1.49	1.5	376	5,57,864.64	3,45,449
16-Oct-2025	1.5	1.5	1.48	1.49	315	6,18,666.57	3,39,951

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice