Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹0.87

(-2.25%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	0.94	0.99	0.9	0.91	670	9,72,070.88	6,79,380
05-Mar-2026	0.92	0.95	0.92	0.93	361	3,13,213.43	2,19,188
06-Mar-2026	0.93	0.94	0.88	0.89	497	10,60,107.76	7,62,299
09-Mar-2026	0.88	0.92	0.83	0.88	478	6,45,130.93	5,48,173
10-Mar-2026	0.91	0.91	0.85	0.86	505	6,22,728.82	4,36,702
11-Mar-2026	0.88	0.88	0.85	0.85	383	3,21,625.62	2,53,083
12-Mar-2026	0.86	0.87	0.74	0.83	565	7,49,788.27	5,16,146
13-Mar-2026	0.83	0.83	0.73	0.75	684	10,48,047.18	10,47,655
16-Mar-2026	0.76	0.79	0.71	0.71	687	12,34,079.08	13,63,279
17-Mar-2026	0.77	0.85	0.75	0.85	585	16,76,316.92	12,59,302
18-Mar-2026	0.99	0.99	0.91	0.96	1,409	24,47,377.57	15,52,583
19-Mar-2026	1	1.09	0.99	0.99	1,312	39,09,612.55	17,33,110
20-Mar-2026	1.01	1.04	0.96	0.97	678	10,39,491.82	7,60,255
23-Mar-2026	0.95	1.03	0.92	0.97	527	7,17,295	4,72,838
24-Mar-2026	0.97	1	0.96	0.96	408	4,52,111.87	2,73,026
25-Mar-2026	0.98	1.03	0.97	0.99	620	10,67,515.31	6,74,265
27-Mar-2026	1.01	1.01	0.83	0.85	911	24,73,841.48	22,96,583
30-Mar-2026	0.85	0.88	0.7	0.8	1,102	19,30,123.49	17,29,040
01-Apr-2026	0.88	0.94	0.85	0.89	555	8,15,324.91	5,60,967
02-Apr-2026	0.92	0.92	0.82	0.87	457	5,33,776.41	4,37,910

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice