Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.5

(1.35%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	1.52	1.55	1.42	1.47	754	25,52,394.03	13,90,941
08-Oct-2025	1.49	1.54	1.44	1.51	710	28,17,922.79	14,54,096
09-Oct-2025	1.54	1.55	1.48	1.5	599	23,95,606.06	9,97,079
10-Oct-2025	1.49	1.53	1.48	1.52	429	16,38,187.27	8,14,972
13-Oct-2025	1.53	1.54	1.51	1.53	440	13,06,436.81	6,45,891
14-Oct-2025	1.52	1.54	1.51	1.52	397	5,79,190.67	2,29,520
15-Oct-2025	1.53	1.53	1.49	1.5	376	5,57,864.64	3,45,449
16-Oct-2025	1.5	1.5	1.48	1.49	315	6,18,666.57	3,39,951
17-Oct-2025	1.48	1.49	1.46	1.47	393	10,47,945.55	5,53,071
20-Oct-2025	1.47	1.52	1.46	1.49	449	6,94,853.4	2,65,215
21-Oct-2025	1.47	1.52	1.47	1.51	236	1,63,420.26	84,668
23-Oct-2025	1.53	1.53	1.5	1.51	417	5,46,173.7	2,65,095
24-Oct-2025	1.5	1.52	1.48	1.48	365	4,15,334.18	1,83,384
27-Oct-2025	1.49	1.52	1.49	1.51	453	9,39,727.81	5,29,664
28-Oct-2025	1.5	1.52	1.47	1.49	555	20,01,282.07	9,64,468
29-Oct-2025	1.48	1.52	1.46	1.48	608	27,87,552.2	13,63,826
30-Oct-2025	1.49	1.5	1.47	1.49	400	6,36,038.62	3,41,438
31-Oct-2025	1.5	1.51	1.46	1.49	476	20,98,427.74	10,62,292
03-Nov-2025	1.48	1.51	1.47	1.48	374	4,37,187.48	1,93,966
04-Nov-2025	1.49	1.58	1.49	1.5	601	18,06,703.89	6,22,766

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice