Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.7 | 0.71 | 0.69 | 0.7 | 224 | 4,96,554.72 | 6,64,660 |
15-Oct-2026 | 0.7 | 0.71 | 0.69 | 0.69 | 237 | 2,81,116.81 | 3,18,214 |
16-Oct-2026 | 0.69 | 0.71 | 0.69 | 0.69 | 246 | 3,13,399.29 | 1,90,782 |
19-Oct-2026 | 0.7 | 0.7 | 0.69 | 0.69 | 212 | 2,10,092 | 2,05,088 |
21-Oct-2026 | 0.69 | 0.7 | 0.67 | 0.67 | 310 | 2,29,955.6 | 2,61,887 |
22-Oct-2026 | 0.67 | 0.68 | 0.67 | 0.67 | 239 | 2,89,801.72 | 2,98,045 |
23-Oct-2026 | 0.68 | 0.69 | 0.67 | 0.67 | 270 | 5,27,899.73 | 4,88,921 |
26-Oct-2026 | 0.69 | 0.69 | 0.66 | 0.66 | 268 | 2,46,048.14 | 2,35,680 |
27-Oct-2026 | 0.67 | 0.67 | 0.64 | 0.64 | 385 | 3,75,105.2 | 4,60,720 |
28-Oct-2026 | 0.65 | 0.66 | 0.64 | 0.65 | 289 | 4,00,002.81 | 5,10,249 |
29-Oct-2026 | 0.65 | 0.67 | 0.65 | 0.66 | 245 | 2,72,797.75 | 2,30,611 |
30-Oct-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 213 | 3,53,358.68 | 2,66,344 |
02-Nov-2026 | 0.66 | 0.71 | 0.66 | 0.67 | 379 | 7,44,246.29 | 6,55,949 |
03-Nov-2026 | 0.68 | 0.76 | 0.68 | 0.69 | 540 | 13,66,336.44 | 12,19,981 |
04-Nov-2026 | 0.7 | 0.72 | 0.69 | 0.71 | 263 | 6,21,556.02 | 6,33,571 |
05-Nov-2026 | 0.72 | 0.75 | 0.71 | 0.72 | 352 | 7,65,859.2 | 7,03,727 |
06-Nov-2026 | 0.73 | 0.73 | 0.7 | 0.7 | 220 | 3,86,634.76 | 3,66,782 |
08-Nov-2026 | 0.7 | 0.72 | 0.7 | 0.71 | 190 | 1,36,069.39 | 1,38,712 |
09-Nov-2026 | 0.71 | 0.72 | 0.7 | 0.71 | 240 | 5,20,216.84 | 3,97,683 |
11-Nov-2026 | 0.72 | 0.73 | 0.71 | 0.71 | 283 | 2,81,781.63 | 2,67,455 |
12-Nov-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 295 | 6,69,510.2 | 3,98,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
