Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.98 | 1.03 | 0.97 | 0.99 | 620 | 10,67,515.31 | 6,74,265 |
27-Mar-2026 | 1.01 | 1.01 | 0.83 | 0.85 | 911 | 24,73,841.48 | 22,96,583 |
30-Mar-2026 | 0.85 | 0.88 | 0.7 | 0.8 | 1,102 | 19,30,123.49 | 17,29,040 |
01-Apr-2026 | 0.88 | 0.94 | 0.85 | 0.89 | 555 | 8,15,324.91 | 5,60,967 |
02-Apr-2026 | 0.92 | 0.92 | 0.82 | 0.87 | 457 | 5,33,776.41 | 4,37,910 |
06-Apr-2026 | 0.88 | 0.91 | 0.87 | 0.89 | 498 | 7,52,053.62 | 6,05,258 |
07-Apr-2026 | 0.9 | 0.94 | 0.88 | 0.91 | 430 | 5,07,357.67 | 3,71,745 |
08-Apr-2026 | 0.94 | 0.97 | 0.92 | 0.96 | 524 | 9,71,351.82 | 7,94,567 |
09-Apr-2026 | 1.03 | 1.03 | 0.96 | 0.98 | 460 | 7,96,208.71 | 6,18,003 |
10-Apr-2026 | 1 | 1.02 | 0.97 | 0.98 | 561 | 7,39,962.25 | 6,87,809 |
13-Apr-2026 | 0.98 | 0.99 | 0.93 | 0.94 | 464 | 3,49,812.67 | 3,30,869 |
15-Apr-2026 | 0.95 | 1 | 0.95 | 0.98 | 465 | 4,79,663.56 | 3,64,251 |
16-Apr-2026 | 0.98 | 1.02 | 0.95 | 0.97 | 456 | 3,52,827.61 | 2,40,562 |
17-Apr-2026 | 0.98 | 1.02 | 0.97 | 0.97 | 529 | 10,60,784.67 | 9,23,544 |
20-Apr-2026 | 0.98 | 0.99 | 0.9 | 0.95 | 557 | 8,58,475.28 | 6,09,603 |
21-Apr-2026 | 0.99 | 0.99 | 0.93 | 0.97 | 464 | 6,12,128.82 | 3,85,109 |
22-Apr-2026 | 0.99 | 0.99 | 0.95 | 0.96 | 328 | 2,84,473.5 | 2,44,871 |
23-Apr-2026 | 0.97 | 0.98 | 0.96 | 0.97 | 271 | 1,80,172.08 | 1,46,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
