Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.32

(-2.22%)

Nov 26, 2025|01:44:08 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	1.49	1.52	1.49	1.51	453	9,39,727.81	5,29,664
28-Oct-2025	1.5	1.52	1.47	1.49	555	20,01,282.07	9,64,468
29-Oct-2025	1.48	1.52	1.46	1.48	608	27,87,552.2	13,63,826
30-Oct-2025	1.49	1.5	1.47	1.49	400	6,36,038.62	3,41,438
31-Oct-2025	1.5	1.51	1.46	1.49	476	20,98,427.74	10,62,292
03-Nov-2025	1.48	1.51	1.47	1.48	374	4,37,187.48	1,93,966
04-Nov-2025	1.49	1.58	1.49	1.5	601	18,06,703.89	6,22,766
06-Nov-2025	1.52	1.53	1.48	1.49	464	5,75,196.13	2,86,977
07-Nov-2025	1.48	1.5	1.48	1.49	298	6,19,186.84	3,74,008
10-Nov-2025	1.5	1.5	1.48	1.49	336	5,81,932.5	3,09,598
11-Nov-2025	1.48	1.49	1.4	1.43	674	17,50,453.76	10,84,592
12-Nov-2025	1.43	1.47	1.43	1.44	429	7,75,101.01	3,75,058
13-Nov-2025	1.46	1.46	1.44	1.44	347	4,08,276.45	2,40,625
14-Nov-2025	1.45	1.45	1.43	1.43	392	9,51,060.68	4,49,129
17-Nov-2025	1.44	1.45	1.19	1.37	1,073	28,14,200.28	13,26,281
18-Nov-2025	1.41	1.41	1.23	1.34	549	10,46,784.09	6,35,180
19-Nov-2025	1.31	1.4	1.3	1.32	664	14,50,649.97	9,00,483
20-Nov-2025	1.32	1.45	1.3	1.36	656	18,01,731.85	9,18,090
21-Nov-2025	1.35	1.42	1.35	1.4	359	4,10,095.26	1,86,555
24-Nov-2025	1.41	1.41	1.3	1.36	532	7,12,379.47	3,74,704
25-Nov-2025	1.34	1.37	1.33	1.35	287	1,66,858.85	89,265

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice