Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1.33 | 1.33 | 1.25 | 1.26 | 485 | 9,84,097.81 | 6,09,234 |
09-Dec-2025 | 1.26 | 1.3 | 1.16 | 1.28 | 747 | 12,76,459.67 | 5,66,012 |
10-Dec-2025 | 1.28 | 1.29 | 1.25 | 1.27 | 414 | 12,10,839.34 | 7,65,726 |
11-Dec-2025 | 1.27 | 1.29 | 1.27 | 1.28 | 282 | 8,81,762.12 | 6,29,335 |
12-Dec-2025 | 1.28 | 1.31 | 1.27 | 1.28 | 285 | 4,50,315.48 | 2,48,674 |
15-Dec-2025 | 1.3 | 1.3 | 1.25 | 1.25 | 379 | 8,16,635.43 | 5,49,022 |
16-Dec-2025 | 1.26 | 1.27 | 1.23 | 1.26 | 410 | 9,52,777.88 | 4,24,794 |
17-Dec-2025 | 1.26 | 1.26 | 1.24 | 1.24 | 3,731 | 2,84,850.83 | 1,42,803 |
18-Dec-2025 | 1.25 | 1.28 | 1.21 | 1.22 | 523 | 20,30,622.22 | 11,12,773 |
19-Dec-2025 | 1.23 | 1.26 | 1.22 | 1.24 | 362 | 7,86,712.92 | 4,32,420 |
22-Dec-2025 | 1.26 | 1.26 | 1.24 | 1.24 | 379 | 5,52,897.71 | 3,66,155 |
23-Dec-2025 | 1.25 | 1.26 | 1.23 | 1.24 | 439 | 6,71,774.69 | 3,68,640 |
24-Dec-2025 | 1.25 | 1.26 | 1.2 | 1.22 | 581 | 27,34,932.59 | 13,12,493 |
26-Dec-2025 | 1.22 | 1.23 | 1.2 | 1.2 | 408 | 6,13,396.14 | 3,84,745 |
29-Dec-2025 | 1.2 | 1.21 | 1.18 | 1.19 | 437 | 6,24,695.27 | 4,66,064 |
30-Dec-2025 | 1.2 | 1.2 | 1.16 | 1.16 | 436 | 3,99,490.16 | 2,70,505 |
31-Dec-2025 | 1.19 | 1.19 | 1.12 | 1.15 | 636 | 9,13,368.71 | 6,50,656 |
01-Jan-2026 | 1.12 | 1.17 | 1.12 | 1.14 | 416 | 4,14,810.45 | 2,69,766 |
02-Jan-2026 | 1.15 | 1.16 | 1.11 | 1.13 | 607 | 13,90,221.56 | 7,93,302 |
05-Jan-2026 | 1.15 | 1.15 | 1.11 | 1.11 | 772 | 10,84,061.84 | 8,19,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
