Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 0.82 | 0.82 | 0.8 | 0.81 | 291 | 2,98,240.17 | 2,68,608 |
03-Sep-2026 | 0.81 | 0.82 | 0.77 | 0.78 | 473 | 5,55,024.34 | 5,28,697 |
04-Sep-2026 | 0.8 | 0.82 | 0.78 | 0.8 | 362 | 5,69,834.67 | 5,34,960 |
07-Sep-2026 | 0.82 | 0.96 | 0.81 | 0.92 | 1,939 | 1,08,29,429.32 | 73,62,210 |
08-Sep-2026 | 0.95 | 1.05 | 0.85 | 0.86 | 1,839 | 53,32,011.93 | 31,30,555 |
09-Sep-2026 | 0.88 | 0.92 | 0.87 | 0.88 | 598 | 11,47,967.14 | 10,78,292 |
10-Sep-2026 | 0.88 | 0.9 | 0.82 | 0.83 | 608 | 13,40,799.17 | 12,76,151 |
11-Sep-2026 | 0.82 | 0.83 | 0.78 | 0.8 | 835 | 27,42,547.69 | 23,27,701 |
15-Sep-2026 | 0.8 | 0.81 | 0.77 | 0.77 | 637 | 22,30,837.45 | 20,36,107 |
16-Sep-2026 | 0.79 | 0.79 | 0.76 | 0.77 | 449 | 11,37,897.73 | 10,40,333 |
17-Sep-2026 | 0.77 | 0.78 | 0.75 | 0.76 | 447 | 10,85,175.91 | 9,46,662 |
18-Sep-2026 | 0.76 | 0.84 | 0.74 | 0.77 | 724 | 35,37,425.65 | 28,77,363 |
21-Sep-2026 | 0.78 | 0.78 | 0.75 | 0.76 | 518 | 27,63,125.9 | 21,59,048 |
22-Sep-2026 | 0.78 | 0.78 | 0.76 | 0.76 | 289 | 7,75,487.25 | 5,81,657 |
23-Sep-2026 | 0.77 | 0.77 | 0.74 | 0.74 | 476 | 18,55,951.24 | 11,32,925 |
24-Sep-2026 | 0.75 | 0.75 | 0.74 | 0.74 | 290 | 4,88,476.68 | 4,83,093 |
25-Sep-2026 | 0.75 | 0.75 | 0.7 | 0.71 | 702 | 29,55,449.78 | 33,21,196 |
28-Sep-2026 | 0.72 | 0.73 | 0.71 | 0.71 | 455 | 9,16,791.81 | 8,70,612 |
29-Sep-2026 | 0.72 | 0.73 | 0.71 | 0.72 | 244 | 4,51,228.64 | 5,81,216 |
30-Sep-2026 | 0.73 | 0.73 | 0.72 | 0.72 | 227 | 3,82,515.01 | 3,04,244 |
01-Oct-2026 | 0.73 | 0.73 | 0.68 | 0.7 | 408 | 7,37,274.3 | 5,39,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
