Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 280 | 6,96,326.98 | 7,25,923 |
07-Jul-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 206 | 1,52,477.12 | 1,02,341 |
08-Jul-2026 | 0.94 | 0.95 | 0.93 | 0.94 | 263 | 3,26,073.74 | 1,64,359 |
09-Jul-2026 | 0.92 | 0.95 | 0.92 | 0.94 | 221 | 3,03,470.36 | 1,87,416 |
10-Jul-2026 | 0.92 | 0.95 | 0.91 | 0.91 | 357 | 4,25,051.71 | 3,83,652 |
13-Jul-2026 | 0.93 | 0.94 | 0.91 | 0.92 | 276 | 4,19,575.81 | 2,99,327 |
14-Jul-2026 | 0.93 | 0.94 | 0.9 | 0.93 | 237 | 4,23,898.36 | 2,46,254 |
15-Jul-2026 | 0.93 | 0.96 | 0.93 | 0.93 | 242 | 4,66,306.82 | 1,61,391 |
16-Jul-2026 | 0.95 | 0.96 | 0.93 | 0.93 | 250 | 3,07,457.81 | 1,97,299 |
17-Jul-2026 | 0.93 | 0.95 | 0.93 | 0.93 | 138 | 90,809.41 | 62,737 |
20-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.93 | 195 | 2,41,141.36 | 2,25,288 |
21-Jul-2026 | 0.94 | 0.95 | 0.92 | 0.94 | 199 | 2,37,589.08 | 1,80,296 |
22-Jul-2026 | 0.95 | 0.95 | 0.93 | 0.94 | 175 | 73,467.56 | 61,085 |
23-Jul-2026 | 0.94 | 0.95 | 0.89 | 0.9 | 340 | 4,03,828.11 | 3,76,028 |
24-Jul-2026 | 0.9 | 0.93 | 0.85 | 0.91 | 291 | 3,65,739.98 | 2,61,422 |
27-Jul-2026 | 0.91 | 0.93 | 0.91 | 0.91 | 210 | 2,12,980.14 | 2,21,015 |
28-Jul-2026 | 0.91 | 0.93 | 0.9 | 0.9 | 244 | 7,86,977.58 | 6,67,321 |
29-Jul-2026 | 0.91 | 0.98 | 0.9 | 0.92 | 335 | 6,60,601.45 | 5,10,209 |
30-Jul-2026 | 0.91 | 0.92 | 0.9 | 0.9 | 231 | 5,52,668.74 | 4,59,281 |
31-Jul-2026 | 0.9 | 0.93 | 0.89 | 0.91 | 291 | 4,06,413.45 | 2,71,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
