Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.26

(0.80%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	1.44	1.45	1.19	1.37	1,073	28,14,200.28	13,26,281
18-Nov-2025	1.41	1.41	1.23	1.34	549	10,46,784.09	6,35,180
19-Nov-2025	1.31	1.4	1.3	1.32	664	14,50,649.97	9,00,483
20-Nov-2025	1.32	1.45	1.3	1.36	656	18,01,731.85	9,18,090
21-Nov-2025	1.35	1.42	1.35	1.4	359	4,10,095.26	1,86,555
24-Nov-2025	1.41	1.41	1.3	1.36	532	7,12,379.47	3,74,704
25-Nov-2025	1.34	1.37	1.33	1.35	287	1,66,858.85	89,265
26-Nov-2025	1.35	1.35	1.31	1.34	416	12,06,813.05	7,05,608
27-Nov-2025	1.36	1.4	1.31	1.32	387	7,30,019.22	3,26,789
28-Nov-2025	1.32	1.35	1.32	1.33	287	4,00,296.1	2,58,884
01-Dec-2025	1.35	1.35	1.31	1.31	433	9,04,236.31	5,50,602
02-Dec-2025	1.31	1.34	1.28	1.31	443	12,48,974.99	7,21,592
03-Dec-2025	1.29	1.39	1.29	1.31	337	8,48,380.5	4,91,665
04-Dec-2025	1.31	1.33	1.29	1.31	282	3,94,543.62	2,02,577
05-Dec-2025	1.32	1.33	1.3	1.3	318	5,26,690.75	3,35,333
08-Dec-2025	1.33	1.33	1.25	1.26	485	9,84,097.81	6,09,234
09-Dec-2025	1.26	1.3	1.16	1.28	747	12,76,459.67	5,66,012
10-Dec-2025	1.28	1.29	1.25	1.27	414	12,10,839.34	7,65,726
11-Dec-2025	1.27	1.29	1.27	1.28	282	8,81,762.12	6,29,335
12-Dec-2025	1.28	1.31	1.27	1.28	285	4,50,315.48	2,48,674
15-Dec-2025	1.3	1.3	1.25	1.25	379	8,16,635.43	5,49,022
16-Dec-2025	1.26	1.27	1.23	1.26	410	9,52,777.88	4,24,794

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice