Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1.2 | 1.21 | 1.18 | 1.19 | 437 | 6,24,695.27 | 4,66,064 |
30-Dec-2025 | 1.2 | 1.2 | 1.16 | 1.16 | 436 | 3,99,490.16 | 2,70,505 |
31-Dec-2025 | 1.19 | 1.19 | 1.12 | 1.15 | 636 | 9,13,368.71 | 6,50,656 |
01-Jan-2026 | 1.12 | 1.17 | 1.12 | 1.14 | 416 | 4,14,810.45 | 2,69,766 |
02-Jan-2026 | 1.15 | 1.16 | 1.11 | 1.13 | 607 | 13,90,221.56 | 7,93,302 |
05-Jan-2026 | 1.15 | 1.15 | 1.11 | 1.11 | 772 | 10,84,061.84 | 8,19,641 |
06-Jan-2026 | 1.12 | 1.12 | 1.05 | 1.07 | 774 | 16,31,539.94 | 10,84,594 |
07-Jan-2026 | 1.08 | 1.08 | 1.02 | 1.03 | 966 | 23,03,063.47 | 18,31,595 |
08-Jan-2026 | 1.03 | 1.04 | 1 | 1 | 730 | 14,36,203.85 | 10,14,276 |
09-Jan-2026 | 1.02 | 1.09 | 1 | 1.01 | 584 | 10,45,920.63 | 8,09,307 |
12-Jan-2026 | 1.02 | 1.08 | 1.01 | 1.03 | 2,049 | 7,47,076.15 | 5,39,376 |
13-Jan-2026 | 1.03 | 1.05 | 1.02 | 1.03 | 378 | 1,64,706.68 | 1,29,409 |
14-Jan-2026 | 1.03 | 1.03 | 1 | 1.01 | 405 | 4,28,750.07 | 2,41,202 |
16-Jan-2026 | 1.01 | 1.08 | 1.01 | 1.04 | 529 | 5,85,907.07 | 3,96,619 |
19-Jan-2026 | 1.05 | 1.05 | 1.02 | 1.03 | 493 | 4,81,217.75 | 3,78,168 |
20-Jan-2026 | 1.03 | 1.05 | 1 | 1.01 | 458 | 10,25,062.09 | 9,11,578 |
21-Jan-2026 | 1.05 | 1.06 | 1 | 1.05 | 597 | 16,98,446.72 | 14,72,539 |
22-Jan-2026 | 1.09 | 1.1 | 1.05 | 1.06 | 412 | 5,73,291.05 | 4,56,134 |
23-Jan-2026 | 1.07 | 1.09 | 0.96 | 1.02 | 530 | 10,39,564.83 | 7,26,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
