Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 0.91 | 0.91 | 0.89 | 0.89 | 245 | 2,71,338.49 | 1,89,754 |
13-Aug-2026 | 0.9 | 0.93 | 0.89 | 0.92 | 247 | 3,64,055.17 | 2,62,263 |
14-Aug-2026 | 0.91 | 0.92 | 0.9 | 0.91 | 212 | 1,38,719.13 | 99,174 |
17-Aug-2026 | 0.91 | 0.92 | 0.9 | 0.9 | 327 | 6,57,660.87 | 6,53,705 |
18-Aug-2026 | 0.91 | 0.91 | 0.89 | 0.9 | 271 | 5,68,721.44 | 5,43,983 |
19-Aug-2026 | 0.91 | 0.91 | 0.85 | 0.89 | 253 | 5,86,201.65 | 5,69,678 |
20-Aug-2026 | 0.9 | 0.91 | 0.89 | 0.9 | 228 | 2,56,588.54 | 2,74,043 |
21-Aug-2026 | 0.9 | 0.92 | 0.88 | 0.88 | 414 | 6,46,132.3 | 6,30,362 |
24-Aug-2026 | 0.89 | 0.91 | 0.87 | 0.88 | 473 | 9,26,237.3 | 8,40,533 |
25-Aug-2026 | 0.87 | 0.89 | 0.83 | 0.85 | 504 | 9,56,740.53 | 6,99,680 |
26-Aug-2026 | 0.87 | 0.88 | 0.84 | 0.85 | 405 | 6,14,680.15 | 4,01,470 |
27-Aug-2026 | 0.87 | 0.87 | 0.85 | 0.85 | 389 | 3,46,007.24 | 3,41,899 |
28-Aug-2026 | 0.86 | 0.86 | 0.75 | 0.83 | 424 | 9,40,958.68 | 6,75,595 |
31-Aug-2026 | 0.83 | 0.85 | 0.81 | 0.82 | 402 | 7,42,721.07 | 5,24,294 |
01-Sep-2026 | 0.83 | 0.84 | 0.81 | 0.81 | 327 | 6,09,334.82 | 5,72,523 |
02-Sep-2026 | 0.82 | 0.82 | 0.8 | 0.81 | 291 | 2,98,240.17 | 2,68,608 |
03-Sep-2026 | 0.81 | 0.82 | 0.77 | 0.78 | 473 | 5,55,024.34 | 5,28,697 |
04-Sep-2026 | 0.8 | 0.82 | 0.78 | 0.8 | 362 | 5,69,834.67 | 5,34,960 |
07-Sep-2026 | 0.82 | 0.96 | 0.81 | 0.92 | 1,939 | 1,08,29,429.32 | 73,62,210 |
08-Sep-2026 | 0.95 | 1.05 | 0.85 | 0.86 | 1,839 | 53,32,011.93 | 31,30,555 |
09-Sep-2026 | 0.88 | 0.92 | 0.87 | 0.88 | 598 | 11,47,967.14 | 10,78,292 |
10-Sep-2026 | 0.88 | 0.9 | 0.82 | 0.83 | 608 | 13,40,799.17 | 12,76,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
