Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.63

(0.62%)

Sep 26, 2025|09:07:46 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	1.59	1.62	1.57	1.58	548	8,24,411.47	4,27,035
29-Aug-2025	1.57	1.68	1.53	1.61	795	14,23,814.98	6,80,611
01-Sep-2025	1.57	1.63	1.57	1.6	617	3,97,889.46	1,52,003
02-Sep-2025	1.59	1.61	1.58	1.59	462	2,82,384.61	1,29,190
03-Sep-2025	1.59	1.6	1.56	1.56	495	7,12,226.37	3,80,852
04-Sep-2025	1.56	1.61	1.56	1.59	508	5,90,026.33	1,98,613
05-Sep-2025	1.6	1.61	1.57	1.58	374	5,02,785.2	1,93,491
08-Sep-2025	1.59	1.6	1.53	1.54	657	12,95,916.22	6,82,960
09-Sep-2025	1.57	1.57	1.54	1.56	528	3,33,561.07	1,44,445
10-Sep-2025	1.57	1.57	1.55	1.56	424	4,69,977.32	2,50,371
11-Sep-2025	1.55	1.57	1.55	1.55	440	6,27,365.2	3,12,929
12-Sep-2025	1.55	1.58	1.53	1.53	547	15,48,461.42	6,52,333
15-Sep-2025	1.53	1.57	1.53	1.54	415	7,61,866.06	3,54,823
16-Sep-2025	1.56	1.57	1.53	1.53	443	11,44,251.23	6,25,005
17-Sep-2025	1.55	1.82	1.53	1.62	1,286	52,21,827.45	20,48,341
18-Sep-2025	1.65	1.65	1.58	1.58	540	11,93,361.45	5,71,041
19-Sep-2025	1.6	1.61	1.58	1.6	423	12,35,765.04	5,11,962
22-Sep-2025	1.61	1.63	1.59	1.59	481	7,75,828.83	3,72,982
23-Sep-2025	1.56	1.62	1.56	1.6	433	6,24,336.26	2,95,682
24-Sep-2025	1.6	1.69	1.58	1.62	556	25,37,295.89	12,81,707
25-Sep-2025	1.68	1.68	1.6	1.62	459	9,63,271.07	3,32,589

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice