Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.95 | 1 | 0.95 | 0.98 | 465 | 4,79,663.56 | 3,64,251 |
16-Apr-2026 | 0.98 | 1.02 | 0.95 | 0.97 | 456 | 3,52,827.61 | 2,40,562 |
17-Apr-2026 | 0.98 | 1.02 | 0.97 | 0.97 | 529 | 10,60,784.67 | 9,23,544 |
20-Apr-2026 | 0.98 | 0.99 | 0.9 | 0.95 | 557 | 8,58,475.28 | 6,09,603 |
21-Apr-2026 | 0.99 | 0.99 | 0.93 | 0.97 | 464 | 6,12,128.82 | 3,85,109 |
22-Apr-2026 | 0.99 | 0.99 | 0.95 | 0.96 | 328 | 2,84,473.5 | 2,44,871 |
23-Apr-2026 | 0.97 | 0.98 | 0.96 | 0.97 | 271 | 1,80,172.08 | 1,46,898 |
24-Apr-2026 | 0.97 | 0.98 | 0.95 | 0.96 | 328 | 2,70,226.45 | 2,22,279 |
27-Apr-2026 | 0.98 | 0.99 | 0.94 | 0.96 | 446 | 4,89,182.97 | 3,97,485 |
28-Apr-2026 | 0.96 | 0.97 | 0.94 | 0.95 | 351 | 3,89,632.35 | 2,96,909 |
29-Apr-2026 | 0.97 | 0.98 | 0.94 | 0.95 | 429 | 8,73,490.05 | 6,85,244 |
30-Apr-2026 | 0.94 | 0.95 | 0.93 | 0.94 | 274 | 2,00,588.83 | 1,67,625 |
04-May-2026 | 0.93 | 0.97 | 0.9 | 0.92 | 532 | 9,31,489.02 | 4,47,180 |
05-May-2026 | 0.93 | 0.94 | 0.9 | 0.91 | 376 | 7,06,403.9 | 4,96,651 |
06-May-2026 | 0.91 | 0.94 | 0.91 | 0.92 | 340 | 4,90,058.12 | 3,41,261 |
07-May-2026 | 0.93 | 0.93 | 0.89 | 0.9 | 524 | 15,13,208.06 | 12,47,597 |
08-May-2026 | 0.9 | 0.97 | 0.9 | 0.95 | 438 | 7,57,289.62 | 5,98,622 |
11-May-2026 | 0.97 | 0.97 | 0.91 | 0.92 | 408 | 5,18,476.35 | 3,11,180 |
12-May-2026 | 0.94 | 0.94 | 0.9 | 0.9 | 393 | 8,71,956.89 | 7,91,772 |
13-May-2026 | 0.92 | 0.93 | 0.9 | 0.91 | 298 | 2,44,517.07 | 1,88,688 |
14-May-2026 | 0.92 | 0.93 | 0.89 | 0.9 | 357 | 5,92,391.36 | 4,62,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
