Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1.03 | 1.08 | 1.01 | 1.04 | 411 | 10,79,998.15 | 8,71,459 |
16-Jun-2026 | 1.08 | 1.08 | 1 | 1.03 | 364 | 5,44,438.56 | 4,00,072 |
17-Jun-2026 | 1.03 | 1.05 | 1.01 | 1.02 | 218 | 4,02,608.13 | 3,68,269 |
18-Jun-2026 | 1.02 | 1.04 | 1 | 1 | 269 | 3,72,360.12 | 2,40,478 |
19-Jun-2026 | 1.01 | 1.03 | 0.98 | 1 | 381 | 6,53,429.62 | 3,55,657 |
22-Jun-2026 | 0.99 | 1.03 | 0.98 | 0.98 | 415 | 14,68,097.07 | 11,19,377 |
23-Jun-2026 | 0.98 | 1.05 | 0.98 | 1 | 343 | 14,49,333.5 | 11,51,550 |
24-Jun-2026 | 1 | 1 | 0.98 | 0.98 | 250 | 2,93,132.32 | 2,81,719 |
25-Jun-2026 | 1.01 | 1.01 | 0.98 | 0.98 | 283 | 2,22,693.03 | 1,70,518 |
29-Jun-2026 | 0.98 | 1 | 0.93 | 0.94 | 343 | 5,30,008.27 | 4,73,828 |
30-Jun-2026 | 0.95 | 1.01 | 0.95 | 0.98 | 304 | 6,70,065.9 | 4,65,160 |
01-Jul-2026 | 0.98 | 0.99 | 0.96 | 0.97 | 233 | 2,42,568.71 | 2,08,279 |
02-Jul-2026 | 0.97 | 0.98 | 0.96 | 0.97 | 234 | 3,27,033.49 | 2,80,720 |
03-Jul-2026 | 0.98 | 0.98 | 0.96 | 0.96 | 257 | 2,30,582.67 | 1,86,139 |
06-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 280 | 6,96,326.98 | 7,25,923 |
07-Jul-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 206 | 1,52,477.12 | 1,02,341 |
08-Jul-2026 | 0.94 | 0.95 | 0.93 | 0.94 | 263 | 3,26,073.74 | 1,64,359 |
09-Jul-2026 | 0.92 | 0.95 | 0.92 | 0.94 | 221 | 3,03,470.36 | 1,87,416 |
10-Jul-2026 | 0.92 | 0.95 | 0.91 | 0.91 | 357 | 4,25,051.71 | 3,83,652 |
13-Jul-2026 | 0.93 | 0.94 | 0.91 | 0.92 | 276 | 4,19,575.81 | 2,99,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
