Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 0.93 | 0.94 | 0.9 | 0.91 | 376 | 7,06,403.9 | 4,96,651 |
06-May-2026 | 0.91 | 0.94 | 0.91 | 0.92 | 340 | 4,90,058.12 | 3,41,261 |
07-May-2026 | 0.93 | 0.93 | 0.89 | 0.9 | 524 | 15,13,208.06 | 12,47,597 |
08-May-2026 | 0.9 | 0.97 | 0.9 | 0.95 | 438 | 7,57,289.62 | 5,98,622 |
11-May-2026 | 0.97 | 0.97 | 0.91 | 0.92 | 408 | 5,18,476.35 | 3,11,180 |
12-May-2026 | 0.94 | 0.94 | 0.9 | 0.9 | 393 | 8,71,956.89 | 7,91,772 |
13-May-2026 | 0.92 | 0.93 | 0.9 | 0.91 | 298 | 2,44,517.07 | 1,88,688 |
14-May-2026 | 0.92 | 0.93 | 0.89 | 0.9 | 357 | 5,92,391.36 | 4,62,210 |
15-May-2026 | 0.92 | 0.92 | 0.88 | 0.9 | 302 | 4,86,319.93 | 3,62,321 |
18-May-2026 | 0.91 | 0.92 | 0.85 | 0.88 | 376 | 5,23,257.2 | 3,82,807 |
19-May-2026 | 0.87 | 0.92 | 0.85 | 0.88 | 495 | 18,37,310.66 | 11,98,818 |
20-May-2026 | 0.9 | 1.03 | 0.87 | 0.99 | 951 | 53,26,336.33 | 33,30,357 |
21-May-2026 | 1.04 | 1.05 | 1 | 1.01 | 789 | 24,24,826.39 | 20,29,268 |
22-May-2026 | 1.03 | 1.09 | 1.03 | 1.07 | 765 | 28,28,340.28 | 21,20,094 |
25-May-2026 | 1.18 | 1.21 | 1.11 | 1.13 | 1,302 | 48,65,945.3 | 30,30,669 |
26-May-2026 | 1.13 | 1.15 | 1.06 | 1.07 | 658 | 14,64,420.12 | 9,26,368 |
27-May-2026 | 1.05 | 1.07 | 1.01 | 1.01 | 555 | 14,85,868.23 | 9,71,106 |
29-May-2026 | 0.97 | 1.03 | 0.96 | 0.98 | 560 | 9,04,425.38 | 6,33,290 |
01-Jun-2026 | 1 | 1.02 | 0.99 | 1 | 403 | 5,46,431.12 | 4,30,752 |
02-Jun-2026 | 1.02 | 1.02 | 0.87 | 0.99 | 397 | 8,94,839.02 | 5,28,840 |
03-Jun-2026 | 0.98 | 1.01 | 0.98 | 0.98 | 292 | 3,13,740.66 | 1,85,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
