Mittal Life Styl

Mittal Life Style Ltd Historical Data

NSEBSE

₹1.51

(-0.66%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	1.65	1.68	1.63	1.64	818	17,23,716.02	6,39,679
20-May-2025	1.66	1.66	1.63	1.63	608	15,22,976.27	6,22,334
21-May-2025	1.65	1.65	1.61	1.62	621	14,60,183.47	5,01,288
22-May-2025	1.62	1.63	1.61	1.61	580	23,58,407.05	11,04,816
23-May-2025	1.62	1.66	1.57	1.61	1,004	25,86,332.12	9,06,323
26-May-2025	1.63	1.64	1.61	1.62	760	18,19,905.8	4,44,114
27-May-2025	1.62	1.67	1.61	1.64	847	31,79,583.82	13,82,220
28-May-2025	1.67	1.68	1.62	1.62	770	17,81,268.62	6,31,580
29-May-2025	1.62	1.65	1.62	1.63	813	17,87,510.85	5,65,058
30-May-2025	1.64	1.65	1.62	1.62	665	10,33,182.04	3,45,523
02-Jun-2025	1.62	1.64	1.45	1.54	1,676	60,48,516.51	31,05,984
03-Jun-2025	1.56	1.58	1.49	1.52	1,395	32,81,677.1	13,60,307
04-Jun-2025	1.53	1.57	1.5	1.51	1,222	21,06,915.32	10,47,065
05-Jun-2025	1.54	1.55	1.49	1.49	1,458	37,28,949.13	12,99,896
06-Jun-2025	1.51	1.53	1.42	1.48	1,309	25,79,926.11	11,33,556
09-Jun-2025	1.48	1.51	1.47	1.49	2,303	16,50,239.76	6,70,181
10-Jun-2025	1.52	1.52	1.49	1.49	819	14,84,685.45	7,61,590
11-Jun-2025	1.51	1.52	1.49	1.5	1,160	32,91,662.65	16,22,135
12-Jun-2025	1.52	1.52	1.48	1.48	855	12,55,538.25	7,15,473
13-Jun-2025	1.48	1.6	1.48	1.52	1,007	37,11,596.27	17,26,350
16-Jun-2025	1.54	1.54	1.5	1.51	869	14,24,727.44	5,02,197

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice