iifl-logo

Mittal Life Style Ltd Historical Data

1.74
(0.58%)
Jul 7, 2025|01:44:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mittal Life Style Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1.48

1.511.471.492,30316,50,239.766,70,181

10-Jun-2025

1.52

1.521.491.4981914,84,685.457,61,590

11-Jun-2025

1.51

1.521.491.51,16032,91,662.6516,22,135

12-Jun-2025

1.52

1.521.481.4885512,55,538.257,15,473

13-Jun-2025

1.48

1.61.481.521,00737,11,596.2717,26,350

16-Jun-2025

1.54

1.541.51.5186914,24,727.445,02,197

17-Jun-2025

1.53

1.541.511.5371511,94,236.225,52,606

18-Jun-2025

1.53

1.531.491.561010,86,135.195,82,243

19-Jun-2025

1.51

1.511.481.4861911,32,670.096,07,201

20-Jun-2025

1.49

1.51.481.485237,55,260.93,96,452

23-Jun-2025

1.45

1.491.451.4773916,83,777.398,95,280

24-Jun-2025

1.47

1.521.451.4774013,72,383.015,42,762

25-Jun-2025

1.49

1.511.451.4869118,40,553.857,79,469

26-Jun-2025

1.5

1.511.481.485268,65,504.244,41,742

27-Jun-2025

1.5

1.541.481.5275632,60,849.0718,98,750

30-Jun-2025

1.55

1.561.531.5476624,77,474.3813,46,584

01-Jul-2025

1.54

1.691.541.671,46695,88,935.4851,28,984

02-Jul-2025

1.74

1.761.651.711,72661,53,158.3725,25,811

03-Jul-2025

1.73

1.771.651.721,36151,98,596.8917,56,166

04-Jul-2025

1.75

1.751.651.7388723,92,358.138,91,954

Mittal Life Styl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.