Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 121.55 | 121.55 | 115.5 | 115.5 | 6 | 26,419 | 208 |
11-Jun-2026 | 109.75 | 120 | 109.75 | 120 | 8 | 12,385 | 102 |
15-Jun-2026 | 120 | 120 | 114 | 119.4 | 8 | 2,818 | 22 |
16-Jun-2026 | 119.4 | 125.35 | 119.4 | 125.35 | 3 | 3,949 | 32 |
17-Jun-2026 | 124.75 | 124.75 | 119.1 | 124 | 6 | 2,463 | 15 |
18-Jun-2026 | 118 | 123.4 | 117.8 | 118.4 | 10 | 4,893 | 21 |
19-Jun-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 1,125 | 10 |
22-Jun-2026 | 118 | 118 | 110 | 113 | 4 | 1,968 | 14 |
23-Jun-2026 | 113 | 113.55 | 113 | 113 | 3 | 2,261 | 20 |
24-Jun-2026 | 112.45 | 113 | 112.45 | 113 | 2 | 11,700 | 104 |
25-Jun-2026 | 107.35 | 118.65 | 107.35 | 109.95 | 3 | 2,173 | 10 |
29-Jun-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 104 | 1 |
01-Jul-2026 | 99.3 | 109.7 | 99.3 | 109.7 | 3 | 4,181 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
