Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 156 | 156.5 | 143.45 | 149.25 | 19 | 19,528 | 125 |
10-Sep-2026 | 148.55 | 150.7 | 141.8 | 146.85 | 12 | 26,933 | 188 |
11-Sep-2026 | 145.95 | 146.85 | 144 | 144 | 10 | 11,702 | 79 |
15-Sep-2026 | 151.2 | 151.2 | 136.8 | 143.45 | 13 | 8,422 | 51 |
16-Sep-2026 | 150.55 | 150.55 | 144.95 | 146.35 | 15 | 47,502 | 325 |
17-Sep-2026 | 153.65 | 153.65 | 139.05 | 153.65 | 14 | 1,18,084 | 819 |
18-Sep-2026 | 159.65 | 161.3 | 146 | 161.3 | 24 | 71,043 | 415 |
21-Sep-2026 | 169.35 | 169.35 | 153.25 | 169.35 | 40 | 1,35,096 | 824 |
22-Sep-2026 | 177.8 | 177.8 | 176 | 177 | 9 | 17,351 | 98 |
23-Sep-2026 | 185.85 | 185.85 | 185.85 | 185.85 | 11 | 58,542 | 315 |
24-Sep-2026 | 195.1 | 195.1 | 192.95 | 195.1 | 43 | 6,26,969 | 2,967 |
25-Sep-2026 | 203.95 | 203.95 | 185.35 | 200.4 | 51 | 1,31,038 | 674 |
28-Sep-2026 | 205 | 210.4 | 192 | 210.4 | 27 | 70,611 | 340 |
29-Sep-2026 | 220.9 | 220.9 | 200 | 220 | 29 | 97,752 | 449 |
30-Sep-2026 | 230 | 231 | 228.75 | 228.9 | 12 | 96,631 | 419 |
01-Oct-2026 | 229 | 240.3 | 229 | 238 | 36 | 4,08,885 | 1,714 |
05-Oct-2026 | 240.4 | 240.4 | 226.1 | 235.55 | 16 | 66,523 | 286 |
06-Oct-2026 | 229 | 229 | 223.8 | 225.65 | 5 | 21,056 | 93 |
07-Oct-2026 | 214.4 | 214.4 | 214.4 | 214.4 | 13 | 19,296 | 90 |
08-Oct-2026 | 203.7 | 203.7 | 203.7 | 203.7 | 6 | 10,796 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
