Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 135.35 | 148 | 135.35 | 148 | 2 | 16,119 | 109 |
11-Apr-2025 | 151 | 155.4 | 142.25 | 155.35 | 17 | 63,522 | 371 |
15-Apr-2025 | 163.1 | 163.1 | 147.6 | 161.95 | 22 | 70,673 | 365 |
16-Apr-2025 | 153.9 | 154.65 | 153.9 | 153.9 | 9 | 96,344 | 622 |
17-Apr-2025 | 157 | 157 | 146.25 | 154.05 | 7 | 50,653 | 343 |
21-Apr-2025 | 154.05 | 161 | 146.55 | 149.1 | 10 | 63,614 | 412 |
22-Apr-2025 | 141.75 | 142 | 141.75 | 142 | 4 | 18,435 | 130 |
23-Apr-2025 | 142 | 148.5 | 134.9 | 148.5 | 11 | 65,034 | 476 |
24-Apr-2025 | 148 | 148 | 148 | 148 | 1 | 1,480 | 10 |
25-Apr-2025 | 140.6 | 140.6 | 140.6 | 140.6 | 5 | 3,515 | 25 |
28-Apr-2025 | 144 | 147.6 | 133.6 | 134.5 | 14 | 31,260 | 223 |
29-Apr-2025 | 128 | 130 | 127.8 | 128 | 11 | 89,416 | 694 |
30-Apr-2025 | 128 | 128 | 128 | 128 | 2 | 1,536 | 12 |
02-May-2025 | 121.6 | 130.1 | 121.6 | 121.6 | 11 | 13,087 | 105 |
05-May-2025 | 119 | 127.65 | 115.55 | 115.55 | 14 | 44,877 | 379 |
06-May-2025 | 120 | 120 | 120 | 120 | 1 | 1,200 | 10 |
07-May-2025 | 120 | 120 | 120 | 120 | 1 | 120 | 1 |
08-May-2025 | 120 | 120 | 120 | 120 | 2 | 20,880 | 174 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
