Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 117 | 128.5 | 116.85 | 128.5 | 6 | 1,321 | 8 |
03-Sep-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1 | 128 | 1 |
04-Sep-2025 | 128.5 | 133.3 | 122.1 | 133.3 | 11 | 23,264 | 176 |
05-Sep-2025 | 133.3 | 133.3 | 133.3 | 133.3 | 7 | 25,327 | 190 |
11-Sep-2025 | 127 | 133.3 | 127 | 133.3 | 3 | 2,673 | 21 |
12-Sep-2025 | 139.5 | 139.5 | 139.2 | 139.2 | 8 | 11,555 | 83 |
15-Sep-2025 | 139.2 | 139.4 | 139.2 | 139.4 | 2 | 557 | 4 |
16-Sep-2025 | 132.45 | 145 | 132.45 | 132.7 | 6 | 13,535 | 100 |
17-Sep-2025 | 135.35 | 135.35 | 135.35 | 135.35 | 1 | 3,383 | 25 |
18-Sep-2025 | 135.35 | 135.35 | 135.35 | 135.35 | 1 | 1,353 | 10 |
19-Sep-2025 | 128.6 | 139.6 | 128.6 | 128.6 | 4 | 7,899 | 56 |
22-Sep-2025 | 122.2 | 134.85 | 122.2 | 134.85 | 15 | 61,022 | 478 |
23-Sep-2025 | 128.15 | 139.95 | 128.15 | 128.85 | 7 | 58,977 | 454 |
24-Sep-2025 | 122.45 | 135 | 122.45 | 125.45 | 4 | 1,851 | 10 |
26-Sep-2025 | 130 | 130 | 119.9 | 119.9 | 3 | 13,599 | 113 |
29-Sep-2025 | 125.85 | 125.85 | 124 | 124 | 9 | 1,67,380 | 1,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.