Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 119 | 127.65 | 115.55 | 115.55 | 14 | 44,877 | 379 |
06-May-2025 | 120 | 120 | 120 | 120 | 1 | 1,200 | 10 |
07-May-2025 | 120 | 120 | 120 | 120 | 1 | 120 | 1 |
08-May-2025 | 120 | 120 | 120 | 120 | 2 | 20,880 | 174 |
09-May-2025 | 120 | 120 | 114 | 120 | 7 | 1,30,210 | 1,138 |
12-May-2025 | 120 | 126 | 119.75 | 121 | 17 | 72,135 | 598 |
13-May-2025 | 121 | 121 | 120 | 120 | 3 | 12,340 | 102 |
15-May-2025 | 120 | 125 | 119 | 120.05 | 6 | 37,315 | 311 |
16-May-2025 | 120 | 120 | 114.15 | 114.15 | 10 | 28,148 | 246 |
19-May-2025 | 119 | 119.85 | 110.35 | 119 | 10 | 72,987 | 614 |
20-May-2025 | 119 | 124.9 | 119 | 124.9 | 4 | 5,364 | 43 |
21-May-2025 | 124.9 | 124.9 | 124.9 | 124.9 | 2 | 1,373 | 11 |
23-May-2025 | 128.05 | 128.05 | 124.9 | 124.9 | 4 | 7,135 | 57 |
26-May-2025 | 127.4 | 127.4 | 124.9 | 124.9 | 3 | 377 | 3 |
27-May-2025 | 124.9 | 124.9 | 124.85 | 124.85 | 2 | 249 | 2 |
28-May-2025 | 124.85 | 124.85 | 124.85 | 124.85 | 3 | 6,367 | 51 |
30-May-2025 | 131 | 131.05 | 118.65 | 119 | 15 | 53,366 | 439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.