Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 120 | 120 | 120 | 120 | 1 | 1,200 | 10 |
19-Feb-2026 | 120 | 120 | 120 | 120 | 2 | 240 | 2 |
20-Feb-2026 | 114 | 114 | 114 | 114 | 1 | 114 | 1 |
23-Feb-2026 | 114.1 | 114.1 | 114.1 | 114.1 | 1 | 228 | 2 |
24-Feb-2026 | 116.4 | 116.4 | 109 | 110.95 | 4 | 11,317 | 102 |
25-Feb-2026 | 109 | 112 | 109 | 112 | 2 | 221 | 1 |
26-Feb-2026 | 117 | 117 | 110 | 110 | 3 | 6,077 | 51 |
27-Feb-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 105 | 1 |
02-Mar-2026 | 107.15 | 110 | 107.15 | 110 | 3 | 11,214 | 102 |
05-Mar-2026 | 105 | 105 | 105 | 105 | 1 | 10,500 | 100 |
10-Mar-2026 | 103 | 107 | 103 | 107 | 3 | 19,345 | 187 |
11-Mar-2026 | 105 | 112.35 | 105 | 105.05 | 5 | 26,341 | 226 |
12-Mar-2026 | 106.05 | 106.05 | 106 | 106 | 3 | 2,120 | 20 |
13-Mar-2026 | 106 | 106 | 104 | 104 | 2 | 2,916 | 28 |
16-Mar-2026 | 102 | 102 | 102 | 102 | 4 | 21,828 | 214 |
17-Mar-2026 | 100 | 102 | 100 | 102 | 3 | 52,908 | 529 |
18-Mar-2026 | 100 | 100 | 100 | 100 | 1 | 4,000 | 40 |
19-Mar-2026 | 105 | 105 | 105 | 105 | 1 | 3,150 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
