Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 118 | 118 | 110 | 113 | 4 | 1,968 | 14 |
23-Jun-2026 | 113 | 113.55 | 113 | 113 | 3 | 2,261 | 20 |
24-Jun-2026 | 112.45 | 113 | 112.45 | 113 | 2 | 11,700 | 104 |
25-Jun-2026 | 107.35 | 118.65 | 107.35 | 109.95 | 3 | 2,173 | 10 |
29-Jun-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 104 | 1 |
01-Jul-2026 | 99.3 | 109.7 | 99.3 | 109.7 | 3 | 4,181 | 41 |
02-Jul-2026 | 115.15 | 115.15 | 115.15 | 115.15 | 1 | 115 | 1 |
03-Jul-2026 | 115.15 | 115.15 | 115.15 | 115.15 | 2 | 29,939 | 260 |
06-Jul-2026 | 116 | 120.9 | 116 | 118.9 | 5 | 12,423 | 105 |
07-Jul-2026 | 120.9 | 120.9 | 120.9 | 120.9 | 1 | 120 | 1 |
08-Jul-2026 | 126.9 | 126.9 | 126.9 | 126.9 | 8 | 18,019 | 132 |
09-Jul-2026 | 120.6 | 133.2 | 120.6 | 133.2 | 8 | 29,794 | 228 |
10-Jul-2026 | 133 | 139.85 | 133 | 139.85 | 6 | 7,476 | 53 |
13-Jul-2026 | 139.85 | 146.8 | 132.9 | 146.75 | 23 | 52,916 | 359 |
14-Jul-2026 | 154.05 | 154.05 | 150 | 152.75 | 6 | 10,125 | 66 |
15-Jul-2026 | 148.95 | 153 | 148.95 | 152.8 | 4 | 2,404 | 16 |
16-Jul-2026 | 153 | 153.2 | 153 | 153 | 8 | 25,563 | 167 |
17-Jul-2026 | 153.2 | 153.2 | 145.35 | 152 | 5 | 2,062 | 12 |
20-Jul-2026 | 152.2 | 152.2 | 152.2 | 152.2 | 1 | 152 | 1 |
21-Jul-2026 | 152 | 152.4 | 144.6 | 152.4 | 12 | 5,373 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
