Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 139 | 145 | 139 | 140 | 5 | 3,900 | 28 |
25-Aug-2026 | 140.7 | 147 | 139.9 | 147 | 8 | 2,010 | 14 |
26-Aug-2026 | 148.45 | 154 | 139.65 | 146.8 | 23 | 88,632 | 543 |
27-Aug-2026 | 154 | 154 | 139.5 | 140.35 | 18 | 98,042 | 675 |
28-Aug-2026 | 145 | 147.35 | 144 | 144 | 5 | 2,031 | 13 |
31-Aug-2026 | 150 | 150 | 136.9 | 148 | 9 | 23,560 | 164 |
01-Sep-2026 | 155.4 | 155.4 | 140.6 | 150 | 20 | 97,807 | 660 |
02-Sep-2026 | 155 | 157.5 | 146.65 | 155 | 11 | 67,881 | 447 |
03-Sep-2026 | 162.75 | 162.75 | 147.3 | 154.95 | 16 | 75,455 | 467 |
04-Sep-2026 | 160 | 160 | 147.25 | 147.25 | 19 | 1,53,646 | 1,033 |
07-Sep-2026 | 153.9 | 153.9 | 140 | 147 | 6 | 37,425 | 265 |
08-Sep-2026 | 154 | 154 | 150.8 | 151 | 9 | 35,328 | 234 |
09-Sep-2026 | 156 | 156.5 | 143.45 | 149.25 | 19 | 19,528 | 125 |
10-Sep-2026 | 148.55 | 150.7 | 141.8 | 146.85 | 12 | 26,933 | 188 |
11-Sep-2026 | 145.95 | 146.85 | 144 | 144 | 10 | 11,702 | 79 |
15-Sep-2026 | 151.2 | 151.2 | 136.8 | 143.45 | 13 | 8,422 | 51 |
16-Sep-2026 | 150.55 | 150.55 | 144.95 | 146.35 | 15 | 47,502 | 325 |
17-Sep-2026 | 153.65 | 153.65 | 139.05 | 153.65 | 14 | 1,18,084 | 819 |
18-Sep-2026 | 159.65 | 161.3 | 146 | 161.3 | 24 | 71,043 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
