Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 122.45 | 135 | 122.45 | 125.45 | 4 | 1,851 | 10 |
26-Sep-2025 | 130 | 130 | 119.9 | 119.9 | 3 | 13,599 | 113 |
29-Sep-2025 | 125.85 | 125.85 | 124 | 124 | 9 | 1,67,380 | 1,348 |
03-Oct-2025 | 129.35 | 129.35 | 117.8 | 118.7 | 8 | 65,163 | 536 |
06-Oct-2025 | 113.05 | 120 | 113.05 | 120 | 2 | 4,868 | 43 |
08-Oct-2025 | 115 | 124 | 115 | 124 | 3 | 12,621 | 102 |
09-Oct-2025 | 123 | 128 | 123 | 128 | 3 | 10,507 | 84 |
10-Oct-2025 | 132 | 132 | 121.6 | 121.8 | 6 | 4,350 | 32 |
13-Oct-2025 | 120 | 127.7 | 120 | 127.6 | 5 | 11,311 | 89 |
14-Oct-2025 | 127.5 | 127.6 | 125 | 125 | 4 | 22,317 | 177 |
15-Oct-2025 | 125 | 131 | 125 | 131 | 3 | 9,926 | 76 |
16-Oct-2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1 | 6,222 | 50 |
17-Oct-2025 | 124.45 | 126 | 124.45 | 126 | 2 | 9,434 | 75 |
21-Oct-2025 | 121 | 121.3 | 121 | 121.3 | 3 | 2,665 | 22 |
23-Oct-2025 | 122.5 | 127.35 | 122.5 | 127.35 | 6 | 21,722 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.