Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 137.5 | 137.5 | 137 | 137 | 3 | 3,291 | 24 |
19-Dec-2025 | 137 | 137 | 137 | 137 | 3 | 1,644 | 12 |
22-Dec-2025 | 139.75 | 139.75 | 139.75 | 139.75 | 4 | 698 | 5 |
24-Dec-2025 | 146.7 | 146.7 | 132.8 | 132.8 | 6 | 4,403 | 21 |
26-Dec-2025 | 139.4 | 139.4 | 126.25 | 126.25 | 6 | 11,002 | 76 |
29-Dec-2025 | 132.5 | 132.5 | 131.7 | 131.7 | 5 | 2,900 | 22 |
30-Dec-2025 | 131.7 | 131.7 | 128 | 128 | 3 | 50,253 | 390 |
31-Dec-2025 | 122.15 | 125 | 122.15 | 125 | 11 | 62,615 | 489 |
02-Jan-2026 | 123 | 126.5 | 123 | 125 | 3 | 13,125 | 105 |
05-Jan-2026 | 125 | 125 | 125 | 125 | 1 | 17,500 | 140 |
06-Jan-2026 | 118.75 | 121 | 118.75 | 121 | 2 | 479 | 2 |
08-Jan-2026 | 115.2 | 115.2 | 115.15 | 115.15 | 5 | 13,357 | 116 |
09-Jan-2026 | 115.25 | 115.25 | 115.15 | 115.15 | 2 | 806 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
