Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 120 | 120 | 120 | 120 | 1 | 3,480 | 29 |
09-Feb-2026 | 120 | 120 | 118.8 | 118.8 | 2 | 1,308 | 11 |
12-Feb-2026 | 121.2 | 121.2 | 120 | 120 | 2 | 3,630 | 30 |
13-Feb-2026 | 126 | 126 | 126 | 126 | 3 | 12,600 | 100 |
16-Feb-2026 | 132 | 132 | 123 | 123 | 7 | 37,923 | 201 |
17-Feb-2026 | 122 | 125 | 120 | 120 | 4 | 12,945 | 105 |
18-Feb-2026 | 120 | 120 | 120 | 120 | 1 | 1,200 | 10 |
19-Feb-2026 | 120 | 120 | 120 | 120 | 2 | 240 | 2 |
20-Feb-2026 | 114 | 114 | 114 | 114 | 1 | 114 | 1 |
23-Feb-2026 | 114.1 | 114.1 | 114.1 | 114.1 | 1 | 228 | 2 |
24-Feb-2026 | 116.4 | 116.4 | 109 | 110.95 | 4 | 11,317 | 102 |
25-Feb-2026 | 109 | 112 | 109 | 112 | 2 | 221 | 1 |
26-Feb-2026 | 117 | 117 | 110 | 110 | 3 | 6,077 | 51 |
27-Feb-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 105 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
