Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 108.2 | 108.2 | 108.2 | 108.2 | 2 | 216 | 1 |
02-Apr-2026 | 108 | 108 | 108 | 108 | 1 | 540 | 5 |
07-Apr-2026 | 108 | 108 | 108 | 108 | 1 | 108 | 1 |
08-Apr-2026 | 106 | 106 | 105 | 105 | 2 | 21,100 | 200 |
09-Apr-2026 | 110 | 110.1 | 110 | 110.05 | 2 | 220 | 1 |
13-Apr-2026 | 115.5 | 115.55 | 104.6 | 115 | 11 | 60,637 | 345 |
15-Apr-2026 | 109.25 | 120.75 | 109.25 | 109.6 | 16 | 69,260 | 352 |
16-Apr-2026 | 114 | 115 | 110.1 | 110.1 | 3 | 31,205 | 243 |
17-Apr-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 1 | 220 | 2 |
22-Apr-2026 | 106.8 | 110.1 | 106.8 | 110.1 | 3 | 4,590 | 42 |
24-Apr-2026 | 112.3 | 114.3 | 112.3 | 114.3 | 4 | 11,791 | 104 |
28-Apr-2026 | 120 | 120 | 116.6 | 119.05 | 5 | 20,572 | 172 |
29-Apr-2026 | 121.45 | 122 | 121.45 | 122 | 5 | 8,512 | 70 |
30-Apr-2026 | 122 | 122 | 115.9 | 117.35 | 11 | 21,271 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
