Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 125 | 131 | 125 | 131 | 3 | 9,926 | 76 |
16-Oct-2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1 | 6,222 | 50 |
17-Oct-2025 | 124.45 | 126 | 124.45 | 126 | 2 | 9,434 | 75 |
21-Oct-2025 | 121 | 121.3 | 121 | 121.3 | 3 | 2,665 | 22 |
23-Oct-2025 | 122.5 | 127.35 | 122.5 | 127.35 | 6 | 21,722 | 174 |
24-Oct-2025 | 121 | 131 | 121 | 131 | 9 | 25,525 | 195 |
27-Oct-2025 | 131 | 131 | 125 | 125 | 5 | 14,283 | 112 |
28-Oct-2025 | 124.4 | 124.4 | 124.4 | 124.4 | 3 | 3,483 | 28 |
30-Oct-2025 | 125.6 | 125.6 | 124.4 | 125.6 | 3 | 375 | 3 |
31-Oct-2025 | 119.4 | 119.4 | 119.4 | 119.4 | 1 | 1,194 | 10 |
03-Nov-2025 | 119.4 | 119.4 | 119.4 | 119.4 | 2 | 238 | 2 |
07-Nov-2025 | 113.45 | 117.8 | 113.45 | 117.75 | 5 | 5,176 | 43 |
12-Nov-2025 | 123.55 | 123.55 | 118 | 118 | 3 | 7,357 | 60 |
13-Nov-2025 | 118 | 123 | 118 | 123 | 6 | 13,300 | 110 |
14-Nov-2025 | 123 | 129 | 123 | 129 | 6 | 80,052 | 642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.