Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 112.15 | 117.75 | 112.15 | 117.75 | 5 | 10,193 | 87 |
24-Jul-2025 | 123.6 | 123.6 | 123.6 | 123.6 | 12 | 16,191 | 131 |
29-Jul-2025 | 117.45 | 120.5 | 117.45 | 120.5 | 5 | 1,412 | 11 |
30-Jul-2025 | 117.5 | 117.5 | 114.5 | 114.5 | 3 | 23,440 | 200 |
31-Jul-2025 | 113.35 | 113.35 | 113.35 | 113.35 | 1 | 2,267 | 20 |
05-Aug-2025 | 118.95 | 119 | 118.95 | 119 | 4 | 13,680 | 115 |
06-Aug-2025 | 115 | 115 | 114 | 114 | 2 | 11,515 | 101 |
08-Aug-2025 | 119 | 119 | 119 | 119 | 2 | 11,900 | 100 |
11-Aug-2025 | 119 | 119 | 113.05 | 113.05 | 9 | 18,188 | 159 |
12-Aug-2025 | 118.5 | 118.5 | 114 | 114 | 5 | 25,269 | 118 |
13-Aug-2025 | 119 | 119 | 119 | 119 | 1 | 18,921 | 159 |
18-Aug-2025 | 113.5 | 124.9 | 113.5 | 124.9 | 5 | 6,674 | 58 |
19-Aug-2025 | 124.9 | 124.9 | 124.9 | 124.9 | 2 | 11,241 | 90 |
20-Aug-2025 | 124.9 | 124.9 | 124.9 | 124.9 | 1 | 5,870 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.