Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 230 | 231 | 228.75 | 228.9 | 12 | 96,631 | 419 |
01-Oct-2026 | 229 | 240.3 | 229 | 238 | 36 | 4,08,885 | 1,714 |
05-Oct-2026 | 240.4 | 240.4 | 226.1 | 235.55 | 16 | 66,523 | 286 |
06-Oct-2026 | 229 | 229 | 223.8 | 225.65 | 5 | 21,056 | 93 |
07-Oct-2026 | 214.4 | 214.4 | 214.4 | 214.4 | 13 | 19,296 | 90 |
08-Oct-2026 | 203.7 | 203.7 | 203.7 | 203.7 | 6 | 10,796 | 53 |
09-Oct-2026 | 193.55 | 213.85 | 193.55 | 193.6 | 19 | 2,05,763 | 1,063 |
12-Oct-2026 | 189.75 | 203.25 | 183.95 | 203.25 | 22 | 1,10,018 | 558 |
13-Oct-2026 | 200 | 213.4 | 200 | 213.4 | 19 | 1,07,517 | 518 |
14-Oct-2026 | 202.75 | 224 | 202.75 | 209.85 | 21 | 1,99,440 | 982 |
15-Oct-2026 | 199.4 | 220 | 199.4 | 212.55 | 15 | 5,53,050 | 2,764 |
16-Oct-2026 | 210.4 | 213 | 204 | 212.35 | 6 | 77,546 | 367 |
19-Oct-2026 | 212.35 | 222.9 | 207 | 207 | 11 | 44,531 | 211 |
21-Oct-2026 | 207 | 217.2 | 207 | 216.9 | 13 | 1,39,916 | 673 |
22-Oct-2026 | 227.5 | 227.5 | 206.1 | 220.05 | 17 | 2,49,590 | 1,197 |
23-Oct-2026 | 231 | 231 | 209.05 | 224 | 11 | 2,19,486 | 1,049 |
26-Oct-2026 | 235.15 | 235.15 | 220 | 229.95 | 10 | 35,958 | 155 |
27-Oct-2026 | 241.25 | 241.25 | 236.1 | 236.1 | 10 | 41,805 | 177 |
28-Oct-2026 | 247.7 | 247.7 | 224.3 | 239.95 | 18 | 47,590 | 200 |
29-Oct-2026 | 235.1 | 251.5 | 228 | 251.5 | 29 | 2,08,978 | 874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
