Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 139.85 | 146.8 | 132.9 | 146.75 | 23 | 52,916 | 359 |
14-Jul-2026 | 154.05 | 154.05 | 150 | 152.75 | 6 | 10,125 | 66 |
15-Jul-2026 | 148.95 | 153 | 148.95 | 152.8 | 4 | 2,404 | 16 |
16-Jul-2026 | 153 | 153.2 | 153 | 153 | 8 | 25,563 | 167 |
17-Jul-2026 | 153.2 | 153.2 | 145.35 | 152 | 5 | 2,062 | 12 |
20-Jul-2026 | 152.2 | 152.2 | 152.2 | 152.2 | 1 | 152 | 1 |
21-Jul-2026 | 152 | 152.4 | 144.6 | 152.4 | 12 | 5,373 | 34 |
22-Jul-2026 | 160 | 160 | 144.8 | 149.95 | 15 | 48,254 | 312 |
23-Jul-2026 | 142.5 | 142.5 | 142.5 | 142.5 | 7 | 4,275 | 30 |
24-Jul-2026 | 149.6 | 149.6 | 135.4 | 142.5 | 15 | 11,004 | 70 |
27-Jul-2026 | 148 | 148 | 135.4 | 140.4 | 11 | 3,103 | 15 |
28-Jul-2026 | 147.4 | 147.4 | 133.4 | 139.95 | 7 | 2,035 | 13 |
29-Jul-2026 | 146.9 | 146.9 | 142.5 | 142.5 | 3 | 1,151 | 4 |
30-Jul-2026 | 139 | 140 | 135.4 | 138.1 | 10 | 4,291 | 29 |
31-Jul-2026 | 145 | 145 | 141 | 141 | 3 | 568 | 2 |
03-Aug-2026 | 143.85 | 148 | 134 | 141.95 | 11 | 12,259 | 78 |
05-Aug-2026 | 149 | 149 | 134.9 | 145 | 19 | 19,635 | 129 |
06-Aug-2026 | 147.9 | 147.9 | 137.75 | 145.2 | 16 | 25,790 | 172 |
07-Aug-2026 | 152.45 | 152.45 | 144.95 | 145.05 | 7 | 23,808 | 162 |
10-Aug-2026 | 152 | 152 | 137.8 | 152 | 19 | 84,343 | 570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
