Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 106.8 | 110.1 | 106.8 | 110.1 | 3 | 4,590 | 42 |
24-Apr-2026 | 112.3 | 114.3 | 112.3 | 114.3 | 4 | 11,791 | 104 |
28-Apr-2026 | 120 | 120 | 116.6 | 119.05 | 5 | 20,572 | 172 |
29-Apr-2026 | 121.45 | 122 | 121.45 | 122 | 5 | 8,512 | 70 |
30-Apr-2026 | 122 | 122 | 115.9 | 117.35 | 11 | 21,271 | 153 |
04-May-2026 | 118 | 118 | 118 | 118 | 1 | 118 | 1 |
07-May-2026 | 118 | 118.1 | 118 | 118.1 | 2 | 6,611 | 56 |
08-May-2026 | 118.1 | 118.1 | 118.1 | 118.1 | 1 | 11,810 | 100 |
14-May-2026 | 117 | 117 | 117 | 117 | 4 | 936 | 8 |
18-May-2026 | 114.7 | 114.7 | 114.7 | 114.7 | 4 | 802 | 7 |
19-May-2026 | 114.7 | 114.7 | 109 | 114.65 | 7 | 66,638 | 609 |
20-May-2026 | 109 | 114.6 | 108.95 | 114.6 | 3 | 11,445 | 104 |
21-May-2026 | 115.15 | 116 | 114.6 | 114.65 | 6 | 94,373 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
