iifl-logo

MKP Mobility Ltd Historical Data

113.35
(0.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MKP Mobility Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

128.05

128.05124.9124.947,13557

26-May-2025

127.4

127.4124.9124.933773

27-May-2025

124.9

124.9124.85124.8522492

28-May-2025

124.85

124.85124.85124.8536,36751

30-May-2025

131

131.05118.651191553,366439

02-Jun-2025

119

124.95119124.95581,586653

03-Jun-2025

124.95

124.95124.95124.9511241

05-Jun-2025

118.75

130118.75128527,535231

06-Jun-2025

126.7

126.7126.7126.716335

09-Jun-2025

127.95

128.55120.4127.91010,18681

10-Jun-2025

129.15

129.15121.55122.2624,829200

11-Jun-2025

122.2

122.2122.2122.211221

12-Jun-2025

122.2

122.2122.2122.212442

16-Jun-2025

120

120116.1116.133523

17-Jun-2025

116.2

120.1110.3112.8952,049451

19-Jun-2025

115

115113.35113.3524564

20-Jun-2025

113.35

113.35113.35113.3551,47313

MKP Mobility: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.