Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 143.85 | 148 | 134 | 141.95 | 11 | 12,259 | 78 |
05-Aug-2026 | 149 | 149 | 134.9 | 145 | 19 | 19,635 | 129 |
06-Aug-2026 | 147.9 | 147.9 | 137.75 | 145.2 | 16 | 25,790 | 172 |
07-Aug-2026 | 152.45 | 152.45 | 144.95 | 145.05 | 7 | 23,808 | 162 |
10-Aug-2026 | 152 | 152 | 137.8 | 152 | 19 | 84,343 | 570 |
11-Aug-2026 | 152 | 152 | 150 | 150 | 3 | 452 | 3 |
12-Aug-2026 | 149 | 149 | 149 | 149 | 1 | 149 | 1 |
13-Aug-2026 | 141.55 | 156.4 | 141.55 | 152.95 | 6 | 2,478 | 11 |
14-Aug-2026 | 160.55 | 160.55 | 145.35 | 154.95 | 10 | 33,392 | 214 |
17-Aug-2026 | 149 | 151 | 147.25 | 147.25 | 12 | 24,114 | 153 |
18-Aug-2026 | 150 | 150 | 147.2 | 147.25 | 8 | 8,892 | 60 |
19-Aug-2026 | 147.25 | 147.25 | 139.9 | 139.9 | 10 | 10,647 | 76 |
20-Aug-2026 | 139.9 | 139.9 | 132.95 | 132.95 | 2 | 545 | 4 |
21-Aug-2026 | 139.55 | 139.55 | 139.55 | 139.55 | 8 | 5,442 | 39 |
24-Aug-2026 | 139 | 145 | 139 | 140 | 5 | 3,900 | 28 |
25-Aug-2026 | 140.7 | 147 | 139.9 | 147 | 8 | 2,010 | 14 |
26-Aug-2026 | 148.45 | 154 | 139.65 | 146.8 | 23 | 88,632 | 543 |
27-Aug-2026 | 154 | 154 | 139.5 | 140.35 | 18 | 98,042 | 675 |
28-Aug-2026 | 145 | 147.35 | 144 | 144 | 5 | 2,031 | 13 |
31-Aug-2026 | 150 | 150 | 136.9 | 148 | 9 | 23,560 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
