iifl-logo

MKP Mobility Ltd Historical Data

119
(-4.69%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MKP Mobility Ltd Historical Data

02/05/2025calendar-icon
02/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2025

119

127.65115.55115.551444,877379

06-May-2025

120

12012012011,20010

07-May-2025

120

12012012011201

08-May-2025

120

120120120220,880174

09-May-2025

120

12011412071,30,2101,138

12-May-2025

120

126119.751211772,135598

13-May-2025

121

121120120312,340102

15-May-2025

120

125119120.05637,315311

16-May-2025

120

120114.15114.151028,148246

19-May-2025

119

119.85110.351191072,987614

20-May-2025

119

124.9119124.945,36443

21-May-2025

124.9

124.9124.9124.921,37311

23-May-2025

128.05

128.05124.9124.947,13557

26-May-2025

127.4

127.4124.9124.933773

27-May-2025

124.9

124.9124.85124.8522492

28-May-2025

124.85

124.85124.85124.8536,36751

30-May-2025

131

131.05118.651191553,366439

MKP Mobility: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.