Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 107 | 111.85 | 107 | 111.85 | 3 | 2,567 | 23 |
04-Jul-2025 | 111.85 | 117.4 | 107.2 | 117.4 | 6 | 9,010 | 78 |
07-Jul-2025 | 112 | 122.95 | 112 | 122.75 | 11 | 12,188 | 83 |
08-Jul-2025 | 122.75 | 122.75 | 122.75 | 122.75 | 1 | 1,595 | 13 |
09-Jul-2025 | 122.75 | 122.75 | 116.65 | 116.65 | 8 | 4,012 | 34 |
11-Jul-2025 | 116.65 | 116.65 | 111 | 115 | 5 | 8,572 | 72 |
14-Jul-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 1 | 120 | 1 |
15-Jul-2025 | 125 | 125 | 121.95 | 122.5 | 9 | 10,658 | 87 |
17-Jul-2025 | 123 | 124 | 123 | 124 | 6 | 12,577 | 102 |
18-Jul-2025 | 130.2 | 130.2 | 124.25 | 124.25 | 6 | 80,664 | 610 |
21-Jul-2025 | 124.25 | 124.25 | 118.05 | 118.05 | 7 | 21,770 | 184 |
22-Jul-2025 | 112.15 | 112.2 | 112.15 | 112.15 | 8 | 13,794 | 112 |
23-Jul-2025 | 112.15 | 117.75 | 112.15 | 117.75 | 5 | 10,193 | 87 |
24-Jul-2025 | 123.6 | 123.6 | 123.6 | 123.6 | 12 | 16,191 | 131 |
29-Jul-2025 | 117.45 | 120.5 | 117.45 | 120.5 | 5 | 1,412 | 11 |
30-Jul-2025 | 117.5 | 117.5 | 114.5 | 114.5 | 3 | 23,440 | 200 |
31-Jul-2025 | 113.35 | 113.35 | 113.35 | 113.35 | 1 | 2,267 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.