Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 140.5 | 140.5 | 140 | 140 | 6 | 20,217 | 144 |
26-Nov-2025 | 140 | 140 | 140 | 140 | 1 | 140 | 1 |
01-Dec-2025 | 139.6 | 140 | 139.6 | 140 | 2 | 1,539 | 11 |
03-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 14,000 | 100 |
04-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 28,000 | 200 |
05-Dec-2025 | 133 | 141.95 | 133 | 141.95 | 5 | 15,224 | 108 |
08-Dec-2025 | 141.95 | 141.95 | 134.9 | 134.9 | 5 | 66,192 | 481 |
09-Dec-2025 | 128.2 | 128.2 | 128.2 | 128.2 | 10 | 31,152 | 243 |
10-Dec-2025 | 124 | 134 | 124 | 134 | 3 | 382 | 3 |
11-Dec-2025 | 127.3 | 133.9 | 127.3 | 131.3 | 4 | 1,666 | 11 |
16-Dec-2025 | 137.5 | 137.5 | 137 | 137 | 3 | 3,291 | 24 |
19-Dec-2025 | 137 | 137 | 137 | 137 | 3 | 1,644 | 12 |
22-Dec-2025 | 139.75 | 139.75 | 139.75 | 139.75 | 4 | 698 | 5 |
24-Dec-2025 | 146.7 | 146.7 | 132.8 | 132.8 | 6 | 4,403 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
