Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 119 | 119 | 119 | 119 | 1 | 18,921 | 159 |
18-Aug-2025 | 113.5 | 124.9 | 113.5 | 124.9 | 5 | 6,674 | 58 |
19-Aug-2025 | 124.9 | 124.9 | 124.9 | 124.9 | 2 | 11,241 | 90 |
20-Aug-2025 | 124.9 | 124.9 | 124.9 | 124.9 | 1 | 5,870 | 47 |
26-Aug-2025 | 131.1 | 131.1 | 131.1 | 131.1 | 13 | 43,131 | 329 |
28-Aug-2025 | 124.55 | 124.55 | 124.55 | 124.55 | 4 | 19,056 | 153 |
29-Aug-2025 | 118.35 | 130 | 118.35 | 123 | 10 | 20,195 | 162 |
02-Sep-2025 | 117 | 128.5 | 116.85 | 128.5 | 6 | 1,321 | 8 |
03-Sep-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1 | 128 | 1 |
04-Sep-2025 | 128.5 | 133.3 | 122.1 | 133.3 | 11 | 23,264 | 176 |
05-Sep-2025 | 133.3 | 133.3 | 133.3 | 133.3 | 7 | 25,327 | 190 |
11-Sep-2025 | 127 | 133.3 | 127 | 133.3 | 3 | 2,673 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.