Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 113.45 | 117.8 | 113.45 | 117.75 | 5 | 5,176 | 43 |
12-Nov-2025 | 123.55 | 123.55 | 118 | 118 | 3 | 7,357 | 60 |
13-Nov-2025 | 118 | 123 | 118 | 123 | 6 | 13,300 | 110 |
14-Nov-2025 | 123 | 129 | 123 | 129 | 6 | 80,052 | 642 |
17-Nov-2025 | 131.6 | 135.45 | 123 | 135.1 | 13 | 31,237 | 187 |
18-Nov-2025 | 141.85 | 141.85 | 130 | 133 | 8 | 12,969 | 97 |
19-Nov-2025 | 126.35 | 139.65 | 126.35 | 139.65 | 25 | 64,039 | 453 |
20-Nov-2025 | 139.65 | 145.65 | 139.65 | 145.65 | 5 | 43,635 | 300 |
21-Nov-2025 | 152 | 152 | 140.4 | 142.1 | 7 | 35,515 | 141 |
24-Nov-2025 | 145 | 145 | 140 | 140 | 9 | 13,733 | 94 |
25-Nov-2025 | 140.5 | 140.5 | 140 | 140 | 6 | 20,217 | 144 |
26-Nov-2025 | 140 | 140 | 140 | 140 | 1 | 140 | 1 |
01-Dec-2025 | 139.6 | 140 | 139.6 | 140 | 2 | 1,539 | 11 |
03-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 14,000 | 100 |
04-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 28,000 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.