Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 105 | 112.35 | 105 | 105.05 | 5 | 26,341 | 226 |
12-Mar-2026 | 106.05 | 106.05 | 106 | 106 | 3 | 2,120 | 20 |
13-Mar-2026 | 106 | 106 | 104 | 104 | 2 | 2,916 | 28 |
16-Mar-2026 | 102 | 102 | 102 | 102 | 4 | 21,828 | 214 |
17-Mar-2026 | 100 | 102 | 100 | 102 | 3 | 52,908 | 529 |
18-Mar-2026 | 100 | 100 | 100 | 100 | 1 | 4,000 | 40 |
19-Mar-2026 | 105 | 105 | 105 | 105 | 1 | 3,150 | 30 |
20-Mar-2026 | 103 | 103 | 100.5 | 100.5 | 2 | 76,011 | 737 |
23-Mar-2026 | 97 | 105.5 | 97 | 105.5 | 4 | 62,971 | 613 |
24-Mar-2026 | 101.1 | 110.75 | 101.1 | 110.75 | 4 | 62,042 | 611 |
25-Mar-2026 | 106 | 110.95 | 105.25 | 108.5 | 7 | 37,580 | 351 |
27-Mar-2026 | 103.1 | 103.1 | 103.1 | 103.1 | 3 | 11,341 | 110 |
30-Mar-2026 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 42,147 | 409 |
01-Apr-2026 | 108.2 | 108.2 | 108.2 | 108.2 | 2 | 216 | 1 |
02-Apr-2026 | 108 | 108 | 108 | 108 | 1 | 540 | 5 |
07-Apr-2026 | 108 | 108 | 108 | 108 | 1 | 108 | 1 |
08-Apr-2026 | 106 | 106 | 105 | 105 | 2 | 21,100 | 200 |
09-Apr-2026 | 110 | 110.1 | 110 | 110.05 | 2 | 220 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
