Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 101.7 | 112.2 | 101.6 | 112.2 | 18 | 31,81,920 | 27,200 |
14-Jul-2026 | 110 | 117.8 | 110 | 117.65 | 10 | 31,59,440 | 27,200 |
15-Jul-2026 | 113 | 113 | 113 | 113 | 2 | 37,96,800 | 33,600 |
17-Jul-2026 | 109 | 118.65 | 109 | 118.65 | 2 | 3,64,240 | 3,200 |
20-Jul-2026 | 112.8 | 112.8 | 112.75 | 112.75 | 2 | 3,60,880 | 3,200 |
22-Jul-2026 | 113.95 | 113.95 | 113.95 | 113.95 | 1 | 1,82,320 | 1,600 |
23-Jul-2026 | 114 | 114 | 114 | 114 | 1 | 1,82,400 | 1,600 |
27-Jul-2026 | 109.1 | 119.65 | 109.1 | 116.6 | 4 | 7,46,160 | 6,400 |
28-Jul-2026 | 117 | 117 | 111 | 114 | 4 | 7,29,680 | 6,400 |
29-Jul-2026 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 1,78,400 | 1,600 |
30-Jul-2026 | 111 | 117 | 108.05 | 114.3 | 8 | 18,23,440 | 14,400 |
31-Jul-2026 | 109.05 | 118.5 | 108.6 | 113.5 | 17 | 47,32,240 | 40,000 |
03-Aug-2026 | 118.65 | 118.65 | 114 | 114 | 5 | 9,38,560 | 8,000 |
04-Aug-2026 | 114 | 114 | 114 | 114 | 3 | 9,12,000 | 8,000 |
05-Aug-2026 | 112 | 112 | 111 | 111 | 2 | 3,56,800 | 3,200 |
06-Aug-2026 | 115.9 | 115.9 | 115.9 | 115.9 | 1 | 1,85,440 | 1,600 |
07-Aug-2026 | 115.9 | 115.9 | 115.9 | 115.9 | 2 | 3,70,880 | 3,200 |
10-Aug-2026 | 115 | 118.4 | 112.1 | 113.1 | 8 | 43,44,800 | 38,400 |
11-Aug-2026 | 108.1 | 117.55 | 108.1 | 117.55 | 3 | 5,34,320 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
