Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 100.05 | 105 | 100.05 | 105 | 10 | 54,35,680 | 51,200 |
25-Aug-2026 | 104 | 110.25 | 104 | 110.25 | 8 | 22,74,320 | 20,800 |
28-Aug-2026 | 114 | 115.75 | 113.95 | 115.75 | 13 | 23,92,480 | 19,200 |
31-Aug-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 1 | 1,85,200 | 1,600 |
01-Sep-2026 | 119.7 | 119.7 | 119.7 | 119.7 | 1 | 1,91,520 | 1,600 |
03-Sep-2026 | 113.75 | 113.75 | 113.75 | 113.75 | 1 | 1,82,000 | 1,600 |
04-Sep-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 1 | 1,73,040 | 1,600 |
10-Sep-2026 | 102.8 | 113.55 | 102.8 | 113.55 | 2 | 3,46,160 | 3,200 |
17-Sep-2026 | 114.5 | 114.5 | 113.6 | 113.6 | 2 | 9,14,560 | 8,000 |
18-Sep-2026 | 108.95 | 108.95 | 108.95 | 108.95 | 2 | 3,48,640 | 1,600 |
21-Sep-2026 | 106.8 | 106.8 | 106.75 | 106.75 | 2 | 3,41,680 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
