Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 97.75 | 103.25 | 97.75 | 103.25 | 6 | 9,74,000 | 9,600 |
09-Oct-2026 | 108.4 | 108.4 | 100.55 | 100.55 | 4 | 6,72,960 | 4,800 |
12-Oct-2026 | 95.55 | 99.8 | 95.55 | 96.95 | 9 | 13,82,720 | 12,800 |
19-Oct-2026 | 100 | 101.75 | 100 | 101.75 | 26 | 51,28,560 | 51,200 |
21-Oct-2026 | 102 | 106.8 | 100 | 103.95 | 9 | 14,87,040 | 12,800 |
22-Oct-2026 | 109 | 109.1 | 104.2 | 104.2 | 6 | 10,31,520 | 6,400 |
23-Oct-2026 | 100.05 | 105 | 99 | 104.2 | 16 | 51,38,400 | 51,200 |
26-Oct-2026 | 109 | 109 | 100 | 103.05 | 28 | 48,30,000 | 44,800 |
28-Oct-2026 | 100 | 100 | 100 | 100 | 2 | 3,20,000 | 3,200 |
30-Oct-2026 | 95.6 | 95.6 | 95.6 | 95.6 | 1 | 3,05,920 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
