Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 97.05 | 100.3 | 96.1 | 100.3 | 8 | 15,50,320 | 16,000 |
23-Jun-2026 | 95.3 | 95.3 | 95.3 | 95.3 | 1 | 1,52,480 | 1,600 |
24-Jun-2026 | 98.95 | 100.05 | 95 | 97 | 18 | 44,59,600 | 41,600 |
29-Jun-2026 | 94.95 | 96 | 94.95 | 95.1 | 7 | 24,34,640 | 25,600 |
30-Jun-2026 | 96 | 97 | 90.35 | 95.75 | 13 | 25,84,240 | 25,600 |
02-Jul-2026 | 100 | 100.5 | 100 | 100.05 | 14 | 36,80,800 | 36,800 |
03-Jul-2026 | 104.9 | 105.05 | 100.35 | 104.1 | 6 | 16,71,920 | 14,400 |
06-Jul-2026 | 109 | 109 | 100 | 109 | 49 | 86,68,800 | 83,200 |
08-Jul-2026 | 104 | 105 | 103.55 | 103.55 | 12 | 48,33,440 | 30,400 |
09-Jul-2026 | 106.9 | 106.9 | 106.9 | 106.9 | 1 | 1,71,040 | 1,600 |
13-Jul-2026 | 101.7 | 112.2 | 101.6 | 112.2 | 18 | 31,81,920 | 27,200 |
14-Jul-2026 | 110 | 117.8 | 110 | 117.65 | 10 | 31,59,440 | 27,200 |
15-Jul-2026 | 113 | 113 | 113 | 113 | 2 | 37,96,800 | 33,600 |
17-Jul-2026 | 109 | 118.65 | 109 | 118.65 | 2 | 3,64,240 | 3,200 |
20-Jul-2026 | 112.8 | 112.8 | 112.75 | 112.75 | 2 | 3,60,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
