Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 117 | 117 | 113 | 113.5 | 6 | 11,05,520 | 8,000 |
14-May-2026 | 108.05 | 108.05 | 107.85 | 107.85 | 11 | 18,98,720 | 17,600 |
15-May-2026 | 105 | 110 | 105 | 106.65 | 10 | 17,02,560 | 16,000 |
18-May-2026 | 106.5 | 106.5 | 105 | 105 | 5 | 8,45,600 | 8,000 |
19-May-2026 | 104 | 110.25 | 104 | 110.25 | 5 | 8,69,600 | 8,000 |
20-May-2026 | 115 | 115 | 105 | 105.2 | 9 | 27,28,320 | 24,000 |
21-May-2026 | 110.25 | 110.45 | 110.25 | 110.45 | 8 | 15,89,760 | 14,400 |
22-May-2026 | 111 | 115.95 | 111 | 111 | 13 | 80,76,720 | 72,000 |
25-May-2026 | 107.7 | 112 | 107.7 | 112 | 4 | 8,84,320 | 6,400 |
26-May-2026 | 107.25 | 110 | 107.25 | 110 | 2 | 3,47,600 | 3,200 |
27-May-2026 | 115 | 115.5 | 115 | 115.45 | 23 | 53,53,360 | 44,800 |
29-May-2026 | 121 | 121 | 119 | 120 | 3 | 5,76,000 | 4,800 |
01-Jun-2026 | 114 | 125.9 | 114 | 114 | 20 | 48,31,280 | 35,200 |
04-Jun-2026 | 108.3 | 111 | 108.3 | 110.95 | 4 | 40,74,880 | 36,800 |
05-Jun-2026 | 110.95 | 110.95 | 105.45 | 107 | 11 | 27,68,480 | 25,600 |
09-Jun-2026 | 107 | 110 | 105 | 108 | 7 | 51,32,800 | 48,000 |
10-Jun-2026 | 108 | 108 | 102.6 | 102.6 | 4 | 21,82,000 | 20,800 |
11-Jun-2026 | 100 | 100 | 97.5 | 97.5 | 10 | 50,36,000 | 49,600 |
12-Jun-2026 | 92.65 | 92.65 | 92.65 | 92.65 | 7 | 11,85,920 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
