Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 88,320 | 1,600 |
02-Apr-2026 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 87,760 | 1,600 |
06-Apr-2026 | 55 | 58 | 55 | 58 | 5 | 4,56,000 | 8,000 |
07-Apr-2026 | 60 | 63.25 | 60 | 62 | 11 | 14,73,360 | 24,000 |
08-Apr-2026 | 64.8 | 66.9 | 61.9 | 65.65 | 29 | 32,96,960 | 48,000 |
09-Apr-2026 | 65 | 72.2 | 63 | 69.6 | 37 | 47,59,280 | 70,400 |
10-Apr-2026 | 69.6 | 71.8 | 68.2 | 69.45 | 16 | 25,64,880 | 36,800 |
13-Apr-2026 | 67.1 | 72 | 67.1 | 71 | 15 | 20,33,200 | 27,200 |
15-Apr-2026 | 73 | 78.1 | 73 | 78.1 | 39 | 62,79,680 | 80,000 |
16-Apr-2026 | 79 | 80.3 | 72 | 79.3 | 187 | 3,97,26,080 | 3,40,800 |
17-Apr-2026 | 79.3 | 81 | 78 | 80.2 | 32 | 49,88,080 | 56,000 |
20-Apr-2026 | 81.8 | 81.8 | 78.5 | 80.15 | 21 | 28,06,960 | 35,200 |
21-Apr-2026 | 82 | 84.75 | 80 | 83.55 | 91 | 1,86,51,920 | 1,47,200 |
22-Apr-2026 | 83.6 | 85 | 81 | 81.65 | 19 | 26,48,400 | 25,600 |
23-Apr-2026 | 83 | 89.75 | 83 | 87.75 | 66 | 1,09,44,640 | 1,20,000 |
24-Apr-2026 | 90 | 92.1 | 88 | 89 | 52 | 94,42,480 | 80,000 |
27-Apr-2026 | 90 | 93.45 | 90 | 93 | 46 | 83,41,440 | 81,600 |
29-Apr-2026 | 100 | 102 | 92.8 | 92.8 | 49 | 79,48,160 | 80,000 |
30-Apr-2026 | 88.3 | 92.1 | 88.2 | 88.3 | 29 | 53,77,600 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
