Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 64.1 | 67.3 | 61.25 | 67.3 | 204 | 3,59,91,600 | 5,45,600 |
04-Mar-2026 | 63.95 | 63.95 | 63.95 | 63.95 | 5 | 5,11,600 | 8,000 |
05-Mar-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 4 | 3,89,120 | 6,400 |
06-Mar-2026 | 58.1 | 58.3 | 57.8 | 57.8 | 35 | 41,77,120 | 64,000 |
09-Mar-2026 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 1,75,840 | 3,200 |
10-Mar-2026 | 52.25 | 57.65 | 52.25 | 54 | 71 | 90,88,240 | 1,55,200 |
11-Mar-2026 | 54.8 | 54.95 | 51.3 | 51.3 | 25 | 23,48,560 | 44,800 |
12-Mar-2026 | 51.3 | 51.3 | 48.8 | 49.9 | 14 | 11,21,360 | 22,400 |
13-Mar-2026 | 48 | 52.35 | 47.45 | 48.1 | 30 | 29,95,360 | 51,200 |
16-Mar-2026 | 48.1 | 49 | 48 | 48 | 8 | 6,93,200 | 12,800 |
17-Mar-2026 | 48 | 48.2 | 48 | 48.05 | 7 | 7,69,200 | 14,400 |
18-Mar-2026 | 48 | 48 | 46.25 | 46.25 | 12 | 9,15,360 | 19,200 |
19-Mar-2026 | 45 | 46 | 45 | 45 | 11 | 9,46,800 | 20,800 |
20-Mar-2026 | 45.3 | 54 | 45.3 | 54 | 53 | 55,70,160 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
