Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 108.3 | 111 | 108.3 | 110.95 | 4 | 40,74,880 | 36,800 |
05-Jun-2026 | 110.95 | 110.95 | 105.45 | 107 | 11 | 27,68,480 | 25,600 |
09-Jun-2026 | 107 | 110 | 105 | 108 | 7 | 51,32,800 | 48,000 |
10-Jun-2026 | 108 | 108 | 102.6 | 102.6 | 4 | 21,82,000 | 20,800 |
11-Jun-2026 | 100 | 100 | 97.5 | 97.5 | 10 | 50,36,000 | 49,600 |
12-Jun-2026 | 92.65 | 92.65 | 92.65 | 92.65 | 7 | 11,85,920 | 12,800 |
15-Jun-2026 | 94 | 94 | 88.05 | 88.05 | 9 | 12,90,000 | 14,400 |
16-Jun-2026 | 83.65 | 92.45 | 83.65 | 92.45 | 20 | 38,11,520 | 40,000 |
17-Jun-2026 | 97 | 97.05 | 97 | 97.05 | 2 | 13,96,880 | 14,400 |
18-Jun-2026 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 1,63,040 | 1,600 |
19-Jun-2026 | 106.95 | 106.95 | 101.15 | 101.15 | 6 | 10,08,480 | 8,000 |
22-Jun-2026 | 97.05 | 100.3 | 96.1 | 100.3 | 8 | 15,50,320 | 16,000 |
23-Jun-2026 | 95.3 | 95.3 | 95.3 | 95.3 | 1 | 1,52,480 | 1,600 |
24-Jun-2026 | 98.95 | 100.05 | 95 | 97 | 18 | 44,59,600 | 41,600 |
29-Jun-2026 | 94.95 | 96 | 94.95 | 95.1 | 7 | 24,34,640 | 25,600 |
30-Jun-2026 | 96 | 97 | 90.35 | 95.75 | 13 | 25,84,240 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
