Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 83.6 | 85 | 81 | 81.65 | 19 | 26,48,400 | 25,600 |
23-Apr-2026 | 83 | 89.75 | 83 | 87.75 | 66 | 1,09,44,640 | 1,20,000 |
24-Apr-2026 | 90 | 92.1 | 88 | 89 | 52 | 94,42,480 | 80,000 |
27-Apr-2026 | 90 | 93.45 | 90 | 93 | 46 | 83,41,440 | 81,600 |
29-Apr-2026 | 100 | 102 | 92.8 | 92.8 | 49 | 79,48,160 | 80,000 |
30-Apr-2026 | 88.3 | 92.1 | 88.2 | 88.3 | 29 | 53,77,600 | 57,600 |
04-May-2026 | 88.5 | 88.5 | 88.5 | 88.5 | 5 | 22,65,600 | 25,600 |
05-May-2026 | 90 | 92.9 | 90 | 92.8 | 13 | 19,22,400 | 20,800 |
06-May-2026 | 97.4 | 97.4 | 97.4 | 97.4 | 7 | 12,46,720 | 12,800 |
07-May-2026 | 102.25 | 102.25 | 102.25 | 102.25 | 2 | 3,27,200 | 3,200 |
08-May-2026 | 107.35 | 107.35 | 107 | 107.35 | 33 | 90,96,240 | 81,600 |
11-May-2026 | 111.95 | 112.7 | 102 | 112.7 | 40 | 92,13,920 | 80,000 |
12-May-2026 | 117.6 | 117.8 | 110 | 115 | 25 | 82,77,280 | 72,000 |
13-May-2026 | 117 | 117 | 113 | 113.5 | 6 | 11,05,520 | 8,000 |
14-May-2026 | 108.05 | 108.05 | 107.85 | 107.85 | 11 | 18,98,720 | 17,600 |
15-May-2026 | 105 | 110 | 105 | 106.65 | 10 | 17,02,560 | 16,000 |
18-May-2026 | 106.5 | 106.5 | 105 | 105 | 5 | 8,45,600 | 8,000 |
19-May-2026 | 104 | 110.25 | 104 | 110.25 | 5 | 8,69,600 | 8,000 |
20-May-2026 | 115 | 115 | 105 | 105.2 | 9 | 27,28,320 | 24,000 |
21-May-2026 | 110.25 | 110.45 | 110.25 | 110.45 | 8 | 15,89,760 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
