Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 118.65 | 118.65 | 114 | 114 | 5 | 9,38,560 | 8,000 |
04-Aug-2026 | 114 | 114 | 114 | 114 | 3 | 9,12,000 | 8,000 |
05-Aug-2026 | 112 | 112 | 111 | 111 | 2 | 3,56,800 | 3,200 |
06-Aug-2026 | 115.9 | 115.9 | 115.9 | 115.9 | 1 | 1,85,440 | 1,600 |
07-Aug-2026 | 115.9 | 115.9 | 115.9 | 115.9 | 2 | 3,70,880 | 3,200 |
10-Aug-2026 | 115 | 118.4 | 112.1 | 113.1 | 8 | 43,44,800 | 38,400 |
11-Aug-2026 | 108.1 | 117.55 | 108.1 | 117.55 | 3 | 5,34,320 | 4,800 |
13-Aug-2026 | 117.55 | 117.55 | 111.7 | 111.7 | 14 | 26,95,920 | 24,000 |
14-Aug-2026 | 107.05 | 107.05 | 107.05 | 107.05 | 1 | 1,71,280 | 1,600 |
18-Aug-2026 | 101.7 | 101.7 | 101.7 | 101.7 | 5 | 13,01,760 | 12,800 |
19-Aug-2026 | 96.65 | 106.75 | 96.65 | 106 | 8 | 19,75,520 | 17,600 |
20-Aug-2026 | 101.4 | 110 | 100.7 | 105.25 | 10 | 16,42,800 | 9,600 |
24-Aug-2026 | 100.05 | 105 | 100.05 | 105 | 10 | 54,35,680 | 51,200 |
25-Aug-2026 | 104 | 110.25 | 104 | 110.25 | 8 | 22,74,320 | 20,800 |
28-Aug-2026 | 114 | 115.75 | 113.95 | 115.75 | 13 | 23,92,480 | 19,200 |
31-Aug-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 1 | 1,85,200 | 1,600 |
01-Sep-2026 | 119.7 | 119.7 | 119.7 | 119.7 | 1 | 1,91,520 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
