Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 54.8 | 54.95 | 51.3 | 51.3 | 25 | 23,48,560 | 44,800 |
12-Mar-2026 | 51.3 | 51.3 | 48.8 | 49.9 | 14 | 11,21,360 | 22,400 |
13-Mar-2026 | 48 | 52.35 | 47.45 | 48.1 | 30 | 29,95,360 | 51,200 |
16-Mar-2026 | 48.1 | 49 | 48 | 48 | 8 | 6,93,200 | 12,800 |
17-Mar-2026 | 48 | 48.2 | 48 | 48.05 | 7 | 7,69,200 | 14,400 |
18-Mar-2026 | 48 | 48 | 46.25 | 46.25 | 12 | 9,15,360 | 19,200 |
19-Mar-2026 | 45 | 46 | 45 | 45 | 11 | 9,46,800 | 20,800 |
20-Mar-2026 | 45.3 | 54 | 45.3 | 54 | 53 | 55,70,160 | 88,000 |
23-Mar-2026 | 55 | 59.45 | 52.5 | 58.5 | 29 | 31,93,360 | 40,000 |
24-Mar-2026 | 60 | 64.8 | 60 | 61.5 | 40 | 48,93,840 | 75,200 |
25-Mar-2026 | 63 | 65.45 | 63 | 64.75 | 39 | 46,42,320 | 68,800 |
27-Mar-2026 | 66.35 | 66.35 | 58.3 | 58.65 | 19 | 35,64,640 | 54,400 |
30-Mar-2026 | 57 | 57 | 52.8 | 52.85 | 9 | 7,86,800 | 14,400 |
01-Apr-2026 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 88,320 | 1,600 |
02-Apr-2026 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 87,760 | 1,600 |
06-Apr-2026 | 55 | 58 | 55 | 58 | 5 | 4,56,000 | 8,000 |
07-Apr-2026 | 60 | 63.25 | 60 | 62 | 11 | 14,73,360 | 24,000 |
08-Apr-2026 | 64.8 | 66.9 | 61.9 | 65.65 | 29 | 32,96,960 | 48,000 |
09-Apr-2026 | 65 | 72.2 | 63 | 69.6 | 37 | 47,59,280 | 70,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
