Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 4 | 6,140 | 101 |
26-May-2025 | 61.25 | 61.25 | 59.01 | 59.02 | 12 | 24,105 | 314 |
28-May-2025 | 56.55 | 59 | 56.55 | 59 | 9 | 25,511 | 400 |
02-Jun-2025 | 56.1 | 56.1 | 56.1 | 56.1 | 1 | 561 | 10 |
03-Jun-2025 | 58.9 | 58.9 | 56.1 | 56.1 | 6 | 97,554 | 1,704 |
04-Jun-2025 | 55.01 | 55.25 | 55.01 | 55.25 | 2 | 1,655 | 30 |
05-Jun-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 221 | 4 |
09-Jun-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 165 | 3 |
11-Jun-2025 | 52.5 | 55.25 | 52.5 | 55.25 | 10 | 14,348 | 270 |
12-Jun-2025 | 57 | 57 | 57 | 57 | 3 | 2,90,700 | 5,100 |
13-Jun-2025 | 59.8 | 59.8 | 54.6 | 59.8 | 14 | 91,348 | 1,588 |
16-Jun-2025 | 59.8 | 59.8 | 59.5 | 59.5 | 4 | 14,920 | 248 |
19-Jun-2025 | 62.47 | 62.47 | 56.53 | 56.75 | 11 | 84,983 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.