Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 61 | 61 | 61 | 61 | 1 | 61 | 1 |
06-May-2025 | 57.95 | 60.95 | 57.95 | 60.95 | 9 | 6,608 | 93 |
07-May-2025 | 58 | 60.9 | 58 | 60.9 | 7 | 5,872 | 75 |
12-May-2025 | 57.86 | 63.9 | 57.86 | 62 | 4 | 3,187 | 33 |
14-May-2025 | 64.95 | 64.95 | 62.99 | 62.99 | 9 | 8,132 | 100 |
16-May-2025 | 59.85 | 61.7 | 59.85 | 61.7 | 3 | 1,400 | 13 |
19-May-2025 | 58.62 | 61 | 58.62 | 61 | 10 | 6,238 | 73 |
20-May-2025 | 61 | 61 | 61 | 61 | 1 | 549 | 9 |
21-May-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 579 | 10 |
23-May-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 4 | 6,140 | 101 |
26-May-2025 | 61.25 | 61.25 | 59.01 | 59.02 | 12 | 24,105 | 314 |
28-May-2025 | 56.55 | 59 | 56.55 | 59 | 9 | 25,511 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.