Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 61.79 | 68 | 61.79 | 68 | 7 | 25,198 | 207 |
09-Jan-2026 | 64.61 | 64.65 | 64.61 | 64.65 | 3 | 1,098 | 17 |
12-Jan-2026 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 135 | 2 |
13-Jan-2026 | 65 | 65 | 64.46 | 64.46 | 3 | 2,648 | 31 |
14-Jan-2026 | 64.46 | 64.46 | 64.46 | 64.46 | 2 | 1,998 | 31 |
19-Jan-2026 | 64.46 | 64.46 | 64.46 | 64.46 | 1 | 64 | 1 |
21-Jan-2026 | 64.46 | 64.46 | 61.24 | 61.24 | 8 | 15,741 | 246 |
22-Jan-2026 | 58.18 | 59.1 | 58.18 | 58.18 | 11 | 37,676 | 440 |
23-Jan-2026 | 58.18 | 60 | 58.18 | 60 | 2 | 827 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
