Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 69.26 | 69.26 | 69.26 | 69.26 | 6 | 10,527 | 152 |
06-May-2026 | 70 | 70 | 66 | 66 | 2 | 7,066 | 101 |
07-May-2026 | 64.01 | 66.1 | 64.01 | 66.07 | 4 | 458 | 6 |
08-May-2026 | 66.05 | 66.05 | 64 | 64 | 3 | 2,045 | 30 |
11-May-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 2 | 1,008 | 15 |
12-May-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 2 | 4,771 | 71 |
13-May-2026 | 65 | 65 | 65 | 65 | 1 | 6,500 | 100 |
14-May-2026 | 61.76 | 63 | 61.76 | 62 | 10 | 83,057 | 765 |
15-May-2026 | 60 | 60 | 60 | 60 | 1 | 960 | 16 |
18-May-2026 | 57 | 60 | 57 | 60 | 2 | 585 | 10 |
26-May-2026 | 57 | 57 | 57 | 57 | 3 | 2,337 | 41 |
29-May-2026 | 57 | 57 | 57 | 57 | 1 | 171 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
