Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 60.85 | 64.05 | 60.85 | 64.05 | 4 | 4,371 | 36 |
24-Jul-2025 | 60.85 | 63.01 | 60.85 | 63.01 | 3 | 1,603 | 26 |
25-Jul-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 4 | 37,515 | 535 |
29-Jul-2025 | 61.5 | 61.5 | 58.5 | 58.5 | 7 | 4,32,505 | 5,893 |
30-Jul-2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1 | 3,991 | 65 |
31-Jul-2025 | 64.45 | 64.47 | 64.45 | 64.47 | 12 | 1,28,981 | 1,722 |
01-Aug-2025 | 67.65 | 67.65 | 67.65 | 67.65 | 6 | 21,918 | 324 |
04-Aug-2025 | 70.9 | 70.9 | 70.84 | 70.84 | 3 | 12,547 | 177 |
05-Aug-2025 | 70.84 | 70.84 | 70.84 | 70.84 | 1 | 70 | 1 |
06-Aug-2025 | 70.84 | 74 | 70.84 | 74 | 3 | 3,409 | 45 |
08-Aug-2025 | 74.2 | 74.2 | 73.2 | 73.2 | 10 | 1,42,390 | 1,927 |
14-Aug-2025 | 69.54 | 69.54 | 69.54 | 69.54 | 2 | 1,182 | 17 |
18-Aug-2025 | 66.07 | 66.1 | 66.07 | 66.1 | 3 | 1,057 | 13 |
19-Aug-2025 | 66.1 | 69.4 | 66.1 | 69.4 | 3 | 1,150 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.