Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 66 | 66 | 66 | 66 | 5 | 5,280 | 55 |
25-Sep-2025 | 68 | 68 | 68 | 68 | 1 | 68 | 1 |
26-Sep-2025 | 71.34 | 71.34 | 70.98 | 70.98 | 8 | 29,527 | 414 |
29-Sep-2025 | 67.44 | 67.44 | 67.44 | 67.44 | 7 | 33,382 | 275 |
30-Sep-2025 | 69 | 69 | 69 | 69 | 1 | 69 | 1 |
01-Oct-2025 | 65.55 | 68.75 | 65.55 | 68.75 | 13 | 17,302 | 201 |
03-Oct-2025 | 70.99 | 71 | 70.99 | 71 | 4 | 19,948 | 270 |
06-Oct-2025 | 68 | 68 | 67.5 | 67.5 | 8 | 5,699 | 59 |
07-Oct-2025 | 65.97 | 67 | 65.97 | 67 | 8 | 3,642 | 41 |
08-Oct-2025 | 69 | 69 | 69 | 69 | 2 | 276 | 4 |
09-Oct-2025 | 65.55 | 66 | 65.55 | 66 | 5 | 2,497 | 23 |
10-Oct-2025 | 69 | 69 | 69 | 69 | 1 | 69 | 1 |
13-Oct-2025 | 68.99 | 68.99 | 68.5 | 68.5 | 4 | 9,037 | 130 |
15-Oct-2025 | 70 | 70 | 70 | 70 | 1 | 70 | 1 |
16-Oct-2025 | 73.25 | 73.25 | 73.25 | 73.25 | 2 | 366 | 5 |
17-Oct-2025 | 73.25 | 73.25 | 69.6 | 69.6 | 3 | 2,161 | 30 |
20-Oct-2025 | 72.89 | 72.89 | 72.89 | 72.89 | 1 | 145 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.