Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 64.6 | 64.6 | 64.6 | 64.6 | 1 | 1,615 | 25 |
11-Mar-2026 | 61.37 | 67.78 | 61.37 | 67 | 5 | 4,555 | 36 |
12-Mar-2026 | 70.25 | 70.25 | 70.25 | 70.25 | 2 | 983 | 14 |
13-Mar-2026 | 70 | 70 | 66.74 | 69.9 | 4 | 1,369 | 11 |
18-Mar-2026 | 66.41 | 69.9 | 66.41 | 69.9 | 2 | 2,009 | 30 |
20-Mar-2026 | 69.89 | 69.89 | 66.41 | 69.88 | 3 | 2,289 | 34 |
23-Mar-2026 | 66.39 | 66.39 | 66.39 | 66.39 | 1 | 1,659 | 25 |
24-Mar-2026 | 63.08 | 66.35 | 63.08 | 66.35 | 2 | 2,306 | 36 |
25-Mar-2026 | 63.04 | 69.45 | 63.04 | 69.45 | 2 | 1,714 | 27 |
27-Mar-2026 | 65.98 | 65.98 | 65.98 | 65.98 | 1 | 1,649 | 25 |
30-Mar-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 1 | 3,134 | 50 |
01-Apr-2026 | 62.69 | 62.69 | 59.57 | 59.57 | 2 | 6,113 | 50 |
02-Apr-2026 | 56.6 | 62.5 | 56.6 | 62.5 | 3 | 3,040 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
