Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 1 | 58 | 1 |
23-Jul-2026 | 58.01 | 58.43 | 58.01 | 58.43 | 2 | 232 | 3 |
29-Jul-2026 | 58.51 | 58.51 | 58.51 | 58.51 | 1 | 117 | 2 |
30-Jul-2026 | 58 | 58 | 58 | 58 | 8 | 5,220 | 47 |
31-Jul-2026 | 58 | 60.85 | 58 | 60.85 | 3 | 2,248 | 37 |
03-Aug-2026 | 63.85 | 63.85 | 63.85 | 63.85 | 4 | 4,597 | 72 |
06-Aug-2026 | 63.84 | 63.84 | 63.84 | 63.84 | 2 | 638 | 10 |
13-Aug-2026 | 66.94 | 66.95 | 66.94 | 66.95 | 2 | 669 | 5 |
17-Aug-2026 | 70.29 | 70.29 | 70 | 70 | 2 | 140 | 1 |
20-Aug-2026 | 66.5 | 73.45 | 66.5 | 71 | 4 | 1,974 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
