Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 65.9 | 69.25 | 65.9 | 69.25 | 10 | 12,381 | 186 |
27-Nov-2025 | 65.84 | 69 | 65.84 | 69 | 3 | 1,373 | 20 |
28-Nov-2025 | 72.4 | 72.4 | 72.4 | 72.4 | 3 | 6,516 | 90 |
03-Dec-2025 | 72.4 | 72.4 | 72.3 | 72.3 | 4 | 2,386 | 33 |
04-Dec-2025 | 68.69 | 68.69 | 68.69 | 68.69 | 3 | 2,198 | 32 |
05-Dec-2025 | 65.26 | 65.26 | 65.26 | 65.26 | 3 | 7,048 | 108 |
08-Dec-2025 | 66.24 | 66.24 | 66.24 | 66.24 | 7 | 22,057 | 258 |
10-Dec-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 347 | 5 |
12-Dec-2025 | 66.03 | 66.03 | 66.03 | 66.03 | 1 | 1,650 | 25 |
15-Dec-2025 | 62.81 | 66.03 | 62.81 | 66.03 | 5 | 3,518 | 45 |
17-Dec-2025 | 62.73 | 66 | 62.73 | 66 | 3 | 2,029 | 26 |
19-Dec-2025 | 62.7 | 69 | 62.7 | 69 | 3 | 639 | 10 |
23-Dec-2025 | 71.99 | 71.99 | 71.99 | 71.99 | 1 | 71 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
