Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 66.94 | 66.95 | 66.94 | 66.95 | 2 | 669 | 5 |
17-Aug-2026 | 70.29 | 70.29 | 70 | 70 | 2 | 140 | 1 |
20-Aug-2026 | 66.5 | 73.45 | 66.5 | 71 | 4 | 1,974 | 19 |
21-Aug-2026 | 70.99 | 70.99 | 70.99 | 70.99 | 4 | 21,155 | 298 |
24-Aug-2026 | 71 | 71 | 71 | 71 | 2 | 355 | 5 |
31-Aug-2026 | 70.79 | 70.79 | 70.79 | 70.79 | 2 | 3,539 | 50 |
02-Sep-2026 | 73 | 73 | 73 | 73 | 2 | 1,168 | 16 |
03-Sep-2026 | 71 | 71 | 71 | 71 | 1 | 71 | 1 |
04-Sep-2026 | 72 | 72 | 72 | 72 | 1 | 72 | 1 |
07-Sep-2026 | 72.99 | 72.99 | 68.4 | 68.4 | 2 | 1,071 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
