Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 68 | 68 | 68 | 68 | 2 | 6,188 | 91 |
07-Nov-2025 | 68.5 | 71.4 | 68 | 71.4 | 12 | 42,367 | 605 |
10-Nov-2025 | 74.75 | 74.75 | 71.99 | 71.99 | 12 | 8,066 | 100 |
11-Nov-2025 | 68.4 | 72 | 68.4 | 70 | 4 | 13,304 | 170 |
12-Nov-2025 | 70 | 70 | 67.2 | 70 | 3 | 4,956 | 66 |
13-Nov-2025 | 70 | 70.49 | 70 | 70 | 7 | 32,249 | 400 |
14-Nov-2025 | 70 | 70 | 70 | 70 | 3 | 8,050 | 115 |
18-Nov-2025 | 66.6 | 66.6 | 66.6 | 66.6 | 3 | 4,662 | 70 |
19-Nov-2025 | 69.93 | 69.93 | 69.93 | 69.93 | 5 | 9,230 | 132 |
20-Nov-2025 | 69.93 | 70 | 69.93 | 70 | 3 | 1,399 | 20 |
21-Nov-2025 | 73.48 | 73.48 | 73.48 | 73.48 | 3 | 1,322 | 18 |
24-Nov-2025 | 73 | 73 | 73 | 73 | 2 | 9,928 | 136 |
25-Nov-2025 | 69.35 | 69.35 | 69.35 | 69.35 | 1 | 1,733 | 25 |
26-Nov-2025 | 65.9 | 69.25 | 65.9 | 69.25 | 10 | 12,381 | 186 |
27-Nov-2025 | 65.84 | 69 | 65.84 | 69 | 3 | 1,373 | 20 |
28-Nov-2025 | 72.4 | 72.4 | 72.4 | 72.4 | 3 | 6,516 | 90 |
03-Dec-2025 | 72.4 | 72.4 | 72.3 | 72.3 | 4 | 2,386 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.