Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 75 | 90.15 | 74.2 | 84.87 | 15 | 21,22,784 | 24,000 |
24-Feb-2026 | 80 | 80 | 79 | 79 | 5 | 6,33,680 | 8,000 |
25-Feb-2026 | 79 | 79 | 79 | 79 | 1 | 1,26,400 | 1,600 |
26-Feb-2026 | 86 | 86 | 86 | 86 | 1 | 1,37,600 | 1,600 |
27-Feb-2026 | 81 | 81 | 77 | 77 | 3 | 3,79,200 | 3,200 |
02-Mar-2026 | 76 | 76.9 | 74.5 | 76.9 | 6 | 7,26,640 | 3,200 |
04-Mar-2026 | 78.44 | 78.44 | 75.25 | 75.4 | 4 | 4,87,024 | 4,800 |
05-Mar-2026 | 72 | 72 | 71 | 71 | 5 | 24,17,520 | 33,600 |
09-Mar-2026 | 64.1 | 72.01 | 64.1 | 67.45 | 9 | 9,63,600 | 4,800 |
10-Mar-2026 | 65.4 | 65.4 | 61.66 | 64.07 | 4 | 4,10,368 | 4,800 |
11-Mar-2026 | 64.07 | 64.07 | 63.05 | 63.12 | 11 | 12,19,232 | 12,800 |
12-Mar-2026 | 63.12 | 63.12 | 63.12 | 63.12 | 1 | 1,00,992 | 1,600 |
13-Mar-2026 | 61.1 | 62.9 | 61.1 | 62.5 | 3 | 2,98,400 | 3,200 |
16-Mar-2026 | 61 | 64 | 60.75 | 64 | 13 | 13,08,400 | 17,600 |
17-Mar-2026 | 66.6 | 66.6 | 66.4 | 66.53 | 5 | 5,32,320 | 8,000 |
18-Mar-2026 | 69 | 69 | 67 | 67 | 4 | 5,44,000 | 6,400 |
19-Mar-2026 | 65.35 | 65.35 | 63.5 | 63.85 | 5 | 5,15,600 | 6,400 |
20-Mar-2026 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
23-Mar-2026 | 63 | 63.1 | 63 | 63.1 | 2 | 2,01,760 | 3,200 |
24-Mar-2026 | 63 | 63 | 57.5 | 60.35 | 17 | 18,16,240 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
