Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 83.99 | 84.77 | 83 | 84.77 | 44 | 60,89,872 | 57,600 |
16-Sep-2026 | 87.36 | 88 | 79.1 | 83 | 35 | 46,81,760 | 35,200 |
17-Sep-2026 | 85.98 | 85.98 | 81.75 | 83.95 | 24 | 34,72,368 | 32,000 |
18-Sep-2026 | 82 | 86 | 82 | 83 | 9 | 25,58,128 | 25,600 |
21-Sep-2026 | 81.34 | 86.99 | 81.34 | 82 | 17 | 25,55,152 | 19,200 |
22-Sep-2026 | 82 | 85.49 | 80.49 | 84.31 | 26 | 38,77,968 | 33,600 |
23-Sep-2026 | 81.8 | 84.73 | 79.49 | 84.28 | 13 | 21,20,416 | 20,800 |
24-Sep-2026 | 84.28 | 84.28 | 79.95 | 79.95 | 5 | 6,54,704 | 6,400 |
25-Sep-2026 | 78.35 | 80 | 75.2 | 75.75 | 15 | 19,83,920 | 14,400 |
28-Sep-2026 | 74.25 | 74.25 | 70.01 | 70.01 | 11 | 12,73,648 | 11,200 |
29-Sep-2026 | 68.61 | 69.99 | 67.24 | 68.5 | 12 | 13,25,280 | 9,600 |
30-Sep-2026 | 73 | 75 | 70.81 | 73.25 | 6 | 7,01,120 | 8,000 |
01-Oct-2026 | 72 | 74.01 | 67.5 | 71.9 | 13 | 15,89,376 | 11,200 |
05-Oct-2026 | 68 | 72 | 68 | 70.5 | 5 | 5,61,616 | 4,800 |
06-Oct-2026 | 68.02 | 68.7 | 67.71 | 68.14 | 4 | 4,35,904 | 4,800 |
07-Oct-2026 | 68.3 | 68.3 | 68.3 | 68.3 | 1 | 1,09,280 | 1,600 |
08-Oct-2026 | 66.6 | 66.75 | 66.6 | 66.75 | 3 | 3,20,160 | 4,800 |
09-Oct-2026 | 66 | 66 | 64.68 | 64.68 | 2 | 2,09,088 | 3,200 |
12-Oct-2026 | 63.25 | 65 | 63.25 | 65 | 2 | 2,05,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
