Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 50 | 52 | 48 | 51 | 10 | 17,76,784 | 33,600 |
25-Aug-2026 | 51 | 51 | 50.95 | 51 | 11 | 26,11,008 | 51,200 |
26-Aug-2026 | 50.95 | 52 | 50 | 51 | 13 | 12,97,424 | 24,000 |
27-Aug-2026 | 52 | 52 | 50 | 50 | 9 | 7,31,760 | 14,400 |
28-Aug-2026 | 52 | 57 | 52 | 56.75 | 26 | 30,24,800 | 51,200 |
31-Aug-2026 | 56.5 | 56.5 | 51 | 51.92 | 25 | 21,86,752 | 35,200 |
01-Sep-2026 | 51.99 | 51.99 | 48 | 48.75 | 39 | 33,46,752 | 57,600 |
02-Sep-2026 | 49.5 | 51 | 48.5 | 48.51 | 20 | 17,49,296 | 24,000 |
03-Sep-2026 | 49.48 | 49.48 | 48.11 | 48.11 | 4 | 3,12,160 | 4,800 |
04-Sep-2026 | 46 | 49.99 | 45 | 49.99 | 14 | 10,72,960 | 16,000 |
07-Sep-2026 | 50 | 50 | 49 | 49 | 3 | 4,77,600 | 9,600 |
08-Sep-2026 | 50.88 | 50.88 | 49 | 50.7 | 6 | 4,76,720 | 8,000 |
09-Sep-2026 | 49.25 | 60.84 | 49 | 60.84 | 48 | 49,74,288 | 73,600 |
10-Sep-2026 | 63.5 | 73 | 63.5 | 66.17 | 89 | 1,16,05,312 | 1,16,800 |
11-Sep-2026 | 65 | 78 | 59.85 | 77.07 | 116 | 1,33,19,440 | 92,800 |
15-Sep-2026 | 83.99 | 84.77 | 83 | 84.77 | 44 | 60,89,872 | 57,600 |
16-Sep-2026 | 87.36 | 88 | 79.1 | 83 | 35 | 46,81,760 | 35,200 |
17-Sep-2026 | 85.98 | 85.98 | 81.75 | 83.95 | 24 | 34,72,368 | 32,000 |
18-Sep-2026 | 82 | 86 | 82 | 83 | 9 | 25,58,128 | 25,600 |
21-Sep-2026 | 81.34 | 86.99 | 81.34 | 82 | 17 | 25,55,152 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
