Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 65 | 71.3 | 65 | 71.3 | 4 | 4,42,560 | 6,400 |
08-Apr-2026 | 73.95 | 74.8 | 72.02 | 72.02 | 4 | 4,71,632 | 4,800 |
10-Apr-2026 | 72.1 | 76 | 72.1 | 76 | 8 | 10,86,640 | 11,200 |
15-Apr-2026 | 74.3 | 80 | 71 | 80 | 20 | 24,80,320 | 20,800 |
17-Apr-2026 | 76.2 | 77.5 | 76.15 | 77.5 | 5 | 7,39,280 | 8,000 |
21-Apr-2026 | 75 | 75 | 75 | 75 | 6 | 7,20,000 | 9,600 |
24-Apr-2026 | 77 | 77 | 77 | 77 | 1 | 1,23,200 | 1,600 |
30-Apr-2026 | 76.9 | 76.9 | 74.55 | 74.55 | 4 | 4,84,240 | 6,400 |
04-May-2026 | 78 | 79 | 78 | 79 | 3 | 3,77,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
