Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 49 | 49.5 | 48 | 48.75 | 8 | 12,40,880 | 24,000 |
04-Aug-2026 | 50.9 | 52 | 50.05 | 50.05 | 9 | 10,66,560 | 20,800 |
05-Aug-2026 | 48.8 | 55 | 48.8 | 53.85 | 8 | 10,20,080 | 17,600 |
06-Aug-2026 | 54 | 55 | 47.87 | 52 | 20 | 16,16,560 | 24,000 |
07-Aug-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
10-Aug-2026 | 50.65 | 50.65 | 50.65 | 50.65 | 1 | 81,040 | 1,600 |
11-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
12-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
14-Aug-2026 | 55 | 55 | 50 | 51 | 24 | 27,05,824 | 48,000 |
17-Aug-2026 | 54 | 54 | 49.75 | 49.75 | 7 | 5,72,256 | 8,000 |
18-Aug-2026 | 49.8 | 49.8 | 46.9 | 48 | 10 | 7,69,056 | 14,400 |
19-Aug-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
20-Aug-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 82,880 | 1,600 |
21-Aug-2026 | 51 | 51 | 50.9 | 51 | 4 | 3,26,240 | 6,400 |
24-Aug-2026 | 50 | 52 | 48 | 51 | 10 | 17,76,784 | 33,600 |
25-Aug-2026 | 51 | 51 | 50.95 | 51 | 11 | 26,11,008 | 51,200 |
26-Aug-2026 | 50.95 | 52 | 50 | 51 | 13 | 12,97,424 | 24,000 |
27-Aug-2026 | 52 | 52 | 50 | 50 | 9 | 7,31,760 | 14,400 |
28-Aug-2026 | 52 | 57 | 52 | 56.75 | 26 | 30,24,800 | 51,200 |
31-Aug-2026 | 56.5 | 56.5 | 51 | 51.92 | 25 | 21,86,752 | 35,200 |
01-Sep-2026 | 51.99 | 51.99 | 48 | 48.75 | 39 | 33,46,752 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
