Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 51 | 51 | 50.65 | 50.65 | 3 | 3,25,840 | 6,400 |
15-Jul-2026 | 50.25 | 51 | 50.25 | 51 | 3 | 2,43,600 | 4,800 |
16-Jul-2026 | 51 | 55 | 49 | 49 | 15 | 18,23,424 | 32,000 |
17-Jul-2026 | 49.05 | 49.05 | 49.05 | 49.05 | 1 | 78,480 | 1,600 |
20-Jul-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
21-Jul-2026 | 51 | 51 | 51 | 51 | 3 | 2,44,800 | 4,800 |
24-Jul-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
28-Jul-2026 | 51 | 51 | 51 | 51 | 2 | 1,63,200 | 3,200 |
29-Jul-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
30-Jul-2026 | 51 | 51 | 51 | 51 | 2 | 1,63,200 | 3,200 |
31-Jul-2026 | 49.7 | 51 | 49.7 | 51 | 5 | 4,84,912 | 8,000 |
03-Aug-2026 | 49 | 49.5 | 48 | 48.75 | 8 | 12,40,880 | 24,000 |
04-Aug-2026 | 50.9 | 52 | 50.05 | 50.05 | 9 | 10,66,560 | 20,800 |
05-Aug-2026 | 48.8 | 55 | 48.8 | 53.85 | 8 | 10,20,080 | 17,600 |
06-Aug-2026 | 54 | 55 | 47.87 | 52 | 20 | 16,16,560 | 24,000 |
07-Aug-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
10-Aug-2026 | 50.65 | 50.65 | 50.65 | 50.65 | 1 | 81,040 | 1,600 |
11-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
12-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
