Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 68 | 72 | 68 | 70.5 | 5 | 5,61,616 | 4,800 |
06-Oct-2026 | 68.02 | 68.7 | 67.71 | 68.14 | 4 | 4,35,904 | 4,800 |
07-Oct-2026 | 68.3 | 68.3 | 68.3 | 68.3 | 1 | 1,09,280 | 1,600 |
08-Oct-2026 | 66.6 | 66.75 | 66.6 | 66.75 | 3 | 3,20,160 | 4,800 |
09-Oct-2026 | 66 | 66 | 64.68 | 64.68 | 2 | 2,09,088 | 3,200 |
12-Oct-2026 | 63.25 | 65 | 63.25 | 65 | 2 | 2,05,200 | 3,200 |
13-Oct-2026 | 67 | 67 | 65 | 65 | 3 | 3,15,200 | 4,800 |
14-Oct-2026 | 63.26 | 63.5 | 63.01 | 63.01 | 3 | 3,03,632 | 3,200 |
15-Oct-2026 | 61.7 | 64 | 61.7 | 64 | 7 | 7,09,888 | 9,600 |
19-Oct-2026 | 67.99 | 67.99 | 62.6 | 62.62 | 6 | 6,21,136 | 6,400 |
21-Oct-2026 | 63.5 | 63.5 | 62.62 | 62.62 | 4 | 4,04,032 | 6,400 |
22-Oct-2026 | 62 | 62 | 59 | 60 | 7 | 6,77,040 | 9,600 |
23-Oct-2026 | 61 | 61 | 60 | 60 | 3 | 2,89,600 | 4,800 |
26-Oct-2026 | 58 | 58 | 57.4 | 57.4 | 2 | 1,84,640 | 3,200 |
27-Oct-2026 | 60.6 | 60.99 | 60.6 | 60.99 | 3 | 2,91,504 | 3,200 |
28-Oct-2026 | 59.6 | 59.6 | 59 | 59.3 | 2 | 1,89,760 | 3,200 |
30-Oct-2026 | 59.5 | 59.5 | 58 | 58 | 5 | 4,66,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
