Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 61 | 64 | 60.75 | 64 | 13 | 13,08,400 | 17,600 |
17-Mar-2026 | 66.6 | 66.6 | 66.4 | 66.53 | 5 | 5,32,320 | 8,000 |
18-Mar-2026 | 69 | 69 | 67 | 67 | 4 | 5,44,000 | 6,400 |
19-Mar-2026 | 65.35 | 65.35 | 63.5 | 63.85 | 5 | 5,15,600 | 6,400 |
20-Mar-2026 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
23-Mar-2026 | 63 | 63.1 | 63 | 63.1 | 2 | 2,01,760 | 3,200 |
24-Mar-2026 | 63 | 63 | 57.5 | 60.35 | 17 | 18,16,240 | 17,600 |
27-Mar-2026 | 59.9 | 59.9 | 56 | 56.73 | 11 | 11,88,480 | 19,200 |
30-Mar-2026 | 55.25 | 55.25 | 52.9 | 53.62 | 13 | 25,75,520 | 48,000 |
01-Apr-2026 | 57 | 59 | 55.5 | 59 | 4 | 3,63,760 | 6,400 |
02-Apr-2026 | 57 | 63 | 57 | 62.5 | 8 | 9,58,000 | 12,800 |
07-Apr-2026 | 65 | 71.3 | 65 | 71.3 | 4 | 4,42,560 | 6,400 |
08-Apr-2026 | 73.95 | 74.8 | 72.02 | 72.02 | 4 | 4,71,632 | 4,800 |
10-Apr-2026 | 72.1 | 76 | 72.1 | 76 | 8 | 10,86,640 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
