Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 87.96 | 92.35 | 87 | 92.35 | 67 | 1,32,02,304 | 1,48,800 |
16-Jan-2026 | 96.14 | 96.25 | 93.81 | 93.89 | 44 | 70,06,976 | 73,600 |
19-Jan-2026 | 91.05 | 91.1 | 89.2 | 89.2 | 19 | 35,86,336 | 40,000 |
20-Jan-2026 | 85.01 | 88 | 84.75 | 84.81 | 32 | 44,99,136 | 52,800 |
21-Jan-2026 | 80.75 | 88.87 | 80.75 | 82.35 | 22 | 29,68,208 | 35,200 |
22-Jan-2026 | 80.75 | 86 | 76.55 | 84.6 | 25 | 33,98,464 | 24,000 |
23-Jan-2026 | 89.49 | 90 | 82.5 | 88.88 | 28 | 40,24,320 | 40,000 |
27-Jan-2026 | 93 | 93 | 86.65 | 87.25 | 7 | 10,03,920 | 6,400 |
28-Jan-2026 | 88 | 90.5 | 88 | 90.5 | 6 | 9,89,760 | 9,600 |
29-Jan-2026 | 91.8 | 91.8 | 86.75 | 86.75 | 4 | 7,18,320 | 6,400 |
30-Jan-2026 | 86.8 | 86.8 | 86.75 | 86.75 | 3 | 4,16,560 | 4,800 |
01-Feb-2026 | 85 | 85 | 83.2 | 83.2 | 2 | 2,69,120 | 3,200 |
02-Feb-2026 | 87 | 87 | 85 | 85 | 2 | 2,75,200 | 1,600 |
03-Feb-2026 | 88 | 88 | 83 | 83.2 | 7 | 9,44,480 | 11,200 |
04-Feb-2026 | 81.2 | 81.2 | 81.2 | 81.2 | 1 | 1,29,920 | 1,600 |
05-Feb-2026 | 82.82 | 82.82 | 79.95 | 81 | 6 | 7,78,992 | 6,400 |
06-Feb-2026 | 81 | 81 | 78 | 78 | 7 | 8,88,320 | 9,600 |
09-Feb-2026 | 80 | 80 | 77.6 | 79 | 7 | 8,82,640 | 8,000 |
10-Feb-2026 | 77.1 | 79 | 77.1 | 79 | 5 | 6,22,720 | 6,400 |
11-Feb-2026 | 78 | 78.5 | 78 | 78.5 | 2 | 2,50,400 | 3,200 |
12-Feb-2026 | 77.3 | 79.25 | 77.3 | 79.25 | 3 | 3,74,240 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
