Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 88 | 88 | 83 | 83.2 | 7 | 9,44,480 | 11,200 |
04-Feb-2026 | 81.2 | 81.2 | 81.2 | 81.2 | 1 | 1,29,920 | 1,600 |
05-Feb-2026 | 82.82 | 82.82 | 79.95 | 81 | 6 | 7,78,992 | 6,400 |
06-Feb-2026 | 81 | 81 | 78 | 78 | 7 | 8,88,320 | 9,600 |
09-Feb-2026 | 80 | 80 | 77.6 | 79 | 7 | 8,82,640 | 8,000 |
10-Feb-2026 | 77.1 | 79 | 77.1 | 79 | 5 | 6,22,720 | 6,400 |
11-Feb-2026 | 78 | 78.5 | 78 | 78.5 | 2 | 2,50,400 | 3,200 |
12-Feb-2026 | 77.3 | 79.25 | 77.3 | 79.25 | 3 | 3,74,240 | 4,800 |
13-Feb-2026 | 78 | 78 | 76.05 | 77 | 5 | 6,13,120 | 6,400 |
16-Feb-2026 | 77 | 77 | 77 | 77 | 5 | 7,39,200 | 8,000 |
17-Feb-2026 | 75.25 | 76 | 75.25 | 76 | 3 | 3,62,880 | 1,600 |
19-Feb-2026 | 77 | 77 | 77 | 77 | 2 | 2,46,400 | 3,200 |
20-Feb-2026 | 75.25 | 75.25 | 75 | 75.13 | 3 | 3,60,800 | 4,800 |
23-Feb-2026 | 75 | 90.15 | 74.2 | 84.87 | 15 | 21,22,784 | 24,000 |
24-Feb-2026 | 80 | 80 | 79 | 79 | 5 | 6,33,680 | 8,000 |
25-Feb-2026 | 79 | 79 | 79 | 79 | 1 | 1,26,400 | 1,600 |
26-Feb-2026 | 86 | 86 | 86 | 86 | 1 | 1,37,600 | 1,600 |
27-Feb-2026 | 81 | 81 | 77 | 77 | 3 | 3,79,200 | 3,200 |
02-Mar-2026 | 76 | 76.9 | 74.5 | 76.9 | 6 | 7,26,640 | 3,200 |
04-Mar-2026 | 78.44 | 78.44 | 75.25 | 75.4 | 4 | 4,87,024 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
