Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 76.3 | 76.3 | 76.25 | 76.25 | 2 | 2,44,080 | 3,200 |
15-May-2026 | 81 | 81 | 81 | 81 | 1 | 1,29,600 | 1,600 |
18-May-2026 | 81.9 | 81.9 | 77.1 | 77.1 | 4 | 5,08,800 | 6,400 |
19-May-2026 | 74.3 | 74.3 | 72 | 72.05 | 7 | 8,19,920 | 11,200 |
21-May-2026 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
22-May-2026 | 71 | 71 | 71 | 71 | 3 | 3,40,800 | 4,800 |
29-May-2026 | 70 | 70 | 56.8 | 57.39 | 22 | 21,92,112 | 28,800 |
01-Jun-2026 | 55 | 63 | 55 | 55.1 | 30 | 28,67,744 | 33,600 |
02-Jun-2026 | 55.1 | 57 | 55.1 | 57 | 6 | 6,28,960 | 11,200 |
03-Jun-2026 | 59 | 60 | 59 | 59.5 | 3 | 2,85,600 | 4,800 |
04-Jun-2026 | 59.5 | 59.5 | 58 | 58 | 7 | 6,52,640 | 11,200 |
05-Jun-2026 | 58 | 60 | 55.99 | 60 | 4 | 3,72,784 | 1,600 |
08-Jun-2026 | 58.15 | 58.15 | 58 | 58 | 3 | 2,78,800 | 4,800 |
10-Jun-2026 | 54.5 | 55 | 54 | 55 | 6 | 5,21,280 | 8,000 |
11-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 88,000 | 1,600 |
12-Jun-2026 | 56 | 56 | 50.1 | 51.5 | 7 | 6,78,096 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
