Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 27.29 | 28.6 | 27.29 | 28.37 | 2 | 6,866 | 242 |
01-Jun-2026 | 26.96 | 26.96 | 26.96 | 26.96 | 1 | 674 | 25 |
02-Jun-2026 | 25.63 | 25.63 | 25.63 | 25.63 | 1 | 897 | 35 |
08-Jun-2026 | 24.36 | 24.36 | 24.35 | 24.35 | 6 | 4,432 | 182 |
10-Jun-2026 | 25.52 | 25.52 | 25.52 | 25.52 | 7 | 4,389 | 172 |
12-Jun-2026 | 24.26 | 24.26 | 24.26 | 24.26 | 2 | 194 | 8 |
15-Jun-2026 | 24.75 | 24.75 | 23.05 | 23.05 | 3 | 11,526 | 500 |
16-Jun-2026 | 24 | 24 | 21.9 | 21.9 | 4 | 11,280 | 503 |
17-Jun-2026 | 22.34 | 22.34 | 21.9 | 21.9 | 2 | 109 | 5 |
22-Jun-2026 | 22.99 | 22.99 | 21 | 22.99 | 9 | 535 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
