Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 7 | 9,855 | 421 |
27-May-2025 | 22.15 | 24.45 | 22.15 | 24.45 | 15 | 22,152 | 560 |
28-May-2025 | 24.45 | 24.45 | 24.4 | 24.45 | 6 | 19,662 | 805 |
29-May-2025 | 25.6 | 25.67 | 25.6 | 25.67 | 6 | 13,885 | 542 |
30-May-2025 | 25.67 | 26.9 | 24.4 | 26.9 | 12 | 18,003 | 696 |
02-Jun-2025 | 28.24 | 28.24 | 25.56 | 25.56 | 15 | 26,010 | 959 |
03-Jun-2025 | 25 | 26.8 | 25 | 26.7 | 9 | 14,973 | 491 |
04-Jun-2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | 177 | 7 |
06-Jun-2025 | 25.37 | 26.6 | 25 | 26.6 | 5 | 10,296 | 411 |
09-Jun-2025 | 27.25 | 27.5 | 27.25 | 27.5 | 9 | 33,175 | 1,209 |
10-Jun-2025 | 28.87 | 28.87 | 28.87 | 28.87 | 6 | 17,033 | 590 |
11-Jun-2025 | 29.01 | 29.01 | 28 | 28 | 4 | 113 | 4 |
16-Jun-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 29,400 | 1,000 |
23-Jun-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 29,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.