Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1 | 26 | 1 |
12-May-2025 | 26.91 | 26.91 | 25.58 | 25.58 | 5 | 3,097 | 120 |
13-May-2025 | 25.58 | 25.58 | 25.58 | 25.58 | 1 | 306 | 12 |
14-May-2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | 26 | 1 |
15-May-2025 | 28.19 | 28.19 | 25.51 | 25.51 | 10 | 16,612 | 651 |
16-May-2025 | 25.51 | 25.51 | 24.24 | 24.28 | 11 | 12,480 | 501 |
19-May-2025 | 25 | 25 | 25 | 25 | 4 | 11,500 | 460 |
20-May-2025 | 25 | 25 | 25 | 25 | 1 | 8,125 | 325 |
21-May-2025 | 26.25 | 26.25 | 24.5 | 24.5 | 5 | 4,936 | 201 |
22-May-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
23-May-2025 | 24.38 | 25.72 | 23.3 | 23.3 | 13 | 9,515 | 406 |
26-May-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 7 | 9,855 | 421 |
27-May-2025 | 22.15 | 24.45 | 22.15 | 24.45 | 15 | 22,152 | 560 |
28-May-2025 | 24.45 | 24.45 | 24.4 | 24.45 | 6 | 19,662 | 805 |
29-May-2025 | 25.6 | 25.67 | 25.6 | 25.67 | 6 | 13,885 | 542 |
30-May-2025 | 25.67 | 26.9 | 24.4 | 26.9 | 12 | 18,003 | 696 |
02-Jun-2025 | 28.24 | 28.24 | 25.56 | 25.56 | 15 | 26,010 | 959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.