Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 26 | 1 |
12-Nov-2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | 51 | 2 |
14-Nov-2025 | 27.21 | 27.21 | 27.21 | 27.21 | 3 | 1,061 | 39 |
17-Nov-2025 | 27.75 | 27.75 | 27 | 27.2 | 7 | 5,397 | 198 |
18-Nov-2025 | 27.2 | 27.2 | 25.85 | 25.85 | 4 | 7,446 | 275 |
19-Nov-2025 | 25.97 | 25.97 | 24.58 | 24.58 | 5 | 3,315 | 129 |
26-Nov-2025 | 24.46 | 24.46 | 24.34 | 24.4 | 4 | 635 | 26 |
27-Nov-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 4 | 854 | 35 |
28-Nov-2025 | 24.4 | 25.62 | 24.4 | 25.62 | 2 | 2,684 | 105 |
01-Dec-2025 | 26.9 | 26.9 | 26.82 | 26.9 | 19 | 27,653 | 1,028 |
02-Dec-2025 | 27.44 | 28.24 | 25.56 | 25.56 | 5 | 1,883 | 69 |
03-Dec-2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1 | 160 | 6 |
04-Dec-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 5 | 591 | 21 |
05-Dec-2025 | 28.17 | 29.57 | 28.17 | 29.57 | 5 | 9,129 | 321 |
08-Dec-2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1 | 31 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.