Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 1,08,300 | 2,000 |
17-Sep-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 2 | 1,54,350 | 3,000 |
18-Sep-2026 | 48.9 | 48.9 | 48.9 | 48.9 | 3 | 1,46,700 | 3,000 |
21-Sep-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 10 | 5,58,000 | 12,000 |
22-Sep-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 11 | 4,86,200 | 11,000 |
23-Sep-2026 | 42 | 46.4 | 42 | 46.4 | 137 | 1,05,20,950 | 2,18,000 |
24-Sep-2026 | 48.7 | 48.7 | 44.1 | 44.1 | 238 | 2,10,53,900 | 2,38,000 |
25-Sep-2026 | 42.55 | 43.95 | 41.9 | 41.9 | 43 | 22,39,250 | 47,000 |
28-Sep-2026 | 39.85 | 43.65 | 39.85 | 42.4 | 103 | 78,89,950 | 1,57,000 |
29-Sep-2026 | 42.05 | 42.05 | 40.3 | 40.3 | 41 | 21,81,450 | 49,000 |
30-Sep-2026 | 39.9 | 40.1 | 38.3 | 38.3 | 38 | 16,50,400 | 37,000 |
01-Oct-2026 | 37.99 | 38.46 | 36.39 | 36.39 | 72 | 44,19,960 | 1,08,000 |
05-Oct-2026 | 34.6 | 36.5 | 34.58 | 34.58 | 47 | 23,97,490 | 56,000 |
06-Oct-2026 | 32.87 | 34.5 | 32.86 | 32.86 | 66 | 22,74,790 | 52,000 |
07-Oct-2026 | 32.11 | 33.99 | 32.05 | 32.64 | 38 | 13,20,660 | 29,000 |
08-Oct-2026 | 31.81 | 33.66 | 31.81 | 32.61 | 29 | 10,15,140 | 24,000 |
09-Oct-2026 | 31.82 | 33.6 | 31.82 | 32.54 | 19 | 6,85,090 | 11,000 |
12-Oct-2026 | 32.54 | 32.54 | 32.21 | 32.26 | 9 | 2,90,760 | 5,000 |
13-Oct-2026 | 32.26 | 33.33 | 32.05 | 32.69 | 8 | 3,55,900 | 9,000 |
14-Oct-2026 | 32.06 | 32.98 | 32.06 | 32.3 | 4 | 1,29,400 | 2,000 |
15-Oct-2026 | 33.8 | 33.82 | 33 | 33.7 | 13 | 5,38,170 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
