Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 32.11 | 33.99 | 32.05 | 32.64 | 38 | 13,20,660 | 29,000 |
08-Oct-2026 | 31.81 | 33.66 | 31.81 | 32.61 | 29 | 10,15,140 | 24,000 |
09-Oct-2026 | 31.82 | 33.6 | 31.82 | 32.54 | 19 | 6,85,090 | 11,000 |
12-Oct-2026 | 32.54 | 32.54 | 32.21 | 32.26 | 9 | 2,90,760 | 5,000 |
13-Oct-2026 | 32.26 | 33.33 | 32.05 | 32.69 | 8 | 3,55,900 | 9,000 |
14-Oct-2026 | 32.06 | 32.98 | 32.06 | 32.3 | 4 | 1,29,400 | 2,000 |
15-Oct-2026 | 33.8 | 33.82 | 33 | 33.7 | 13 | 5,38,170 | 12,000 |
16-Oct-2026 | 33.32 | 33.32 | 32.41 | 33 | 5 | 1,64,260 | 2,000 |
19-Oct-2026 | 33.5 | 33.5 | 32.75 | 32.75 | 6 | 2,00,250 | 6,000 |
21-Oct-2026 | 32.1 | 32.1 | 31.46 | 31.57 | 11 | 3,49,640 | 7,000 |
22-Oct-2026 | 30.63 | 30.7 | 30 | 30.29 | 21 | 6,37,230 | 14,000 |
23-Oct-2026 | 29.36 | 30.29 | 28.79 | 29.15 | 7 | 2,06,440 | 6,000 |
26-Oct-2026 | 28.79 | 28.79 | 27.7 | 27.75 | 16 | 4,76,400 | 14,000 |
27-Oct-2026 | 27.25 | 27.25 | 26.37 | 26.75 | 15 | 4,52,800 | 13,000 |
28-Oct-2026 | 25.51 | 28.08 | 25.51 | 28.01 | 27 | 7,58,510 | 24,000 |
29-Oct-2026 | 29.4 | 29.41 | 29.4 | 29.41 | 10 | 2,94,020 | 10,000 |
30-Oct-2026 | 30.88 | 30.88 | 30.88 | 30.88 | 4 | 2,16,160 | 7,000 |
02-Nov-2026 | 32.42 | 32.42 | 29.34 | 29.96 | 38 | 15,37,060 | 23,000 |
03-Nov-2026 | 28.47 | 30.54 | 28.47 | 29.6 | 18 | 5,62,840 | 14,000 |
04-Nov-2026 | 28.5 | 29.59 | 28.5 | 29.59 | 7 | 2,05,410 | 5,000 |
05-Nov-2026 | 30 | 30.1 | 29 | 29.3 | 7 | 2,06,460 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
