Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 137 | 137 | 130.15 | 130.15 | 57 | 2,10,91,150 | 1,54,000 |
27-Aug-2026 | 123.65 | 123.65 | 123.65 | 123.65 | 8 | 19,78,400 | 16,000 |
28-Aug-2026 | 117.5 | 117.5 | 117.5 | 117.5 | 3 | 3,52,500 | 3,000 |
31-Aug-2026 | 111.65 | 111.65 | 111.65 | 111.65 | 1 | 2,23,300 | 2,000 |
01-Sep-2026 | 106.1 | 106.1 | 106.1 | 106.1 | 1 | 1,06,100 | 1,000 |
02-Sep-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 2 | 2,01,600 | 2,000 |
03-Sep-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 3 | 3,83,200 | 4,000 |
04-Sep-2026 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 91,050 | 1,000 |
07-Sep-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 2 | 1,73,000 | 2,000 |
08-Sep-2026 | 82.2 | 82.2 | 82.2 | 82.2 | 1 | 82,200 | 1,000 |
09-Sep-2026 | 74 | 74 | 74 | 74 | 1 | 74,000 | 1,000 |
10-Sep-2026 | 66.6 | 66.6 | 66.6 | 66.6 | 3 | 1,99,800 | 3,000 |
11-Sep-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 2 | 1,19,900 | 2,000 |
15-Sep-2026 | 57 | 57 | 57 | 57 | 5 | 2,85,000 | 5,000 |
16-Sep-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 1,08,300 | 2,000 |
17-Sep-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 2 | 1,54,350 | 3,000 |
18-Sep-2026 | 48.9 | 48.9 | 48.9 | 48.9 | 3 | 1,46,700 | 3,000 |
21-Sep-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 10 | 5,58,000 | 12,000 |
22-Sep-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 11 | 4,86,200 | 11,000 |
23-Sep-2026 | 42 | 46.4 | 42 | 46.4 | 137 | 1,05,20,950 | 2,18,000 |
24-Sep-2026 | 48.7 | 48.7 | 44.1 | 44.1 | 238 | 2,10,53,900 | 2,38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
