MOS Utility

MOS Utility Ltd Historical Data

NSEBSE

₹49.5

(-0.24%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	50.35	50.9	50.02	50.3	32	3,22,06,720	1,17,200
14-Jul-2025	50.4	50.7	49.83	49.94	53	3,33,07,500	1,21,600
15-Jul-2025	50.79	50.79	49.77	50.07	76	1,62,61,700	44,400
16-Jul-2025	50.5	54.68	50.5	52.03	226	3,87,48,260	73,200
17-Jul-2025	52	53.94	52	52.08	105	1,67,28,980	27,200
18-Jul-2025	52.4	52.49	51.04	51.71	36	49,90,960	14,400
21-Jul-2025	51.96	54.38	51.96	53.63	165	4,79,99,180	1,56,000
22-Jul-2025	54.4	54.4	53	53.46	209	6,05,70,960	1,34,000
23-Jul-2025	53.01	53.01	51.5	52.1	49	69,16,400	14,400
24-Jul-2025	52.1	52.1	50.8	50.84	21	22,56,420	7,600
25-Jul-2025	50.8	50.8	50	50.18	162	5,71,71,060	1,42,000
28-Jul-2025	50.4	50.78	48.6	50.25	178	4,45,98,780	1,01,200
29-Jul-2025	50.8	50.8	49.8	50.08	15	15,05,200	3,200
30-Jul-2025	50.2	50.2	49.4	50	23	41,87,360	9,600
31-Jul-2025	49.4	50.37	48.6	50.09	40	53,73,600	12,400
01-Aug-2025	50.2	52.4	49.61	49.72	54	61,91,080	15,200
04-Aug-2025	50.2	51.32	50.11	50.39	46	54,56,860	9,200
05-Aug-2025	50.8	51.8	49.6	50.22	43	57,45,720	12,400
06-Aug-2025	50.6	50.74	49.65	50.39	28	37,11,780	13,200
07-Aug-2025	50.89	50.89	49	49.62	49	50,83,640	13,600
08-Aug-2025	53	53	49	49.5	106	1,44,80,300	2,02,000

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice