MOS Utility

MOS Utility Ltd Historical Data

NSEBSE

₹19.75

(-1.50%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	22.95	22.95	21	22.05	57	58,20,000	1,68,000
13-Jan-2026	22	22.6	22	22.5	41	61,50,200	1,48,000
14-Jan-2026	22.5	23.25	22.2	22.55	34	44,31,200	1,16,000
16-Jan-2026	22.95	23.5	22.95	23.05	66	73,08,600	1,96,000
19-Jan-2026	23.85	24.4	23.05	23.2	76	1,48,56,600	4,40,000
20-Jan-2026	23.5	23.5	22	22.2	44	57,28,600	1,84,000
21-Jan-2026	22.35	22.65	21.5	21.8	47	1,89,27,200	8,36,000
22-Jan-2026	22.8	22.8	22.05	22.15	14	32,75,000	1,28,000
23-Jan-2026	22.6	22.6	21.4	21.85	21	20,19,000	68,000
27-Jan-2026	22.2	23	21.65	22.55	29	31,32,400	96,000
28-Jan-2026	22.8	22.8	21.5	21.9	50	2,00,75,000	8,36,000
29-Jan-2026	21.5	21.5	21.15	21.25	9	7,70,600	24,000
30-Jan-2026	21.1	21.8	20.65	20.85	55	2,33,73,600	10,56,000
01-Feb-2026	21.5	21.5	19.7	20	18	14,73,200	40,000
02-Feb-2026	20.7	20.7	19.5	19.8	24	23,89,200	64,000
03-Feb-2026	20.65	20.65	19.7	20.05	16	12,99,000	40,000
04-Feb-2026	20.1	20.55	19.65	20.15	17	19,30,400	84,000
05-Feb-2026	20.5	20.5	20.05	20.45	15	2,05,25,600	9,92,000
06-Feb-2026	20.45	20.45	19.8	19.95	15	2,02,43,800	10,04,000
09-Feb-2026	20.15	20.6	19.5	19.9	58	1,04,83,200	2,72,000
10-Feb-2026	20	20.25	19.9	20.05	15	17,61,400	72,000
11-Feb-2026	20.2	20.3	19.6	19.75	17	15,18,800	48,000

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice