Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 21.28 | 24.25 | 21.28 | 23.93 | 256 | 3,10,64,000 | 3,06,000 |
03-Oct-2025 | 24.95 | 26.43 | 22.18 | 24.98 | 186 | 2,43,93,800 | 2,22,000 |
06-Oct-2025 | 25.25 | 25.5 | 23.85 | 24.23 | 179 | 2,50,20,900 | 2,92,000 |
07-Oct-2025 | 25 | 26.25 | 22.45 | 26.03 | 545 | 10,32,46,800 | 8,32,000 |
08-Oct-2025 | 26.5 | 27 | 24.88 | 25.23 | 62 | 89,69,800 | 1,46,000 |
09-Oct-2025 | 26 | 26.5 | 24.75 | 24.9 | 46 | 54,47,400 | 86,000 |
10-Oct-2025 | 25.5 | 25.5 | 24.63 | 25.05 | 42 | 1,13,19,900 | 1,62,000 |
13-Oct-2025 | 24.6 | 24.98 | 24 | 24.85 | 126 | 1,50,93,800 | 1,44,000 |
14-Oct-2025 | 27.5 | 28.55 | 27.25 | 28.1 | 364 | 11,50,21,200 | 16,20,000 |
15-Oct-2025 | 28 | 28 | 26.65 | 26.65 | 20 | 23,64,600 | 68,000 |
16-Oct-2025 | 26.65 | 26.65 | 23.25 | 24.95 | 138 | 1,46,32,400 | 1,96,000 |
17-Oct-2025 | 25 | 25 | 23.5 | 24.05 | 87 | 1,21,32,000 | 2,96,000 |
20-Oct-2025 | 24.7 | 26.5 | 24 | 24.45 | 33 | 34,83,000 | 80,000 |
21-Oct-2025 | 25.9 | 27.5 | 25.1 | 25.55 | 156 | 3,22,93,400 | 6,08,000 |
23-Oct-2025 | 26.9 | 26.9 | 25.15 | 25.75 | 20 | 20,74,600 | 56,000 |
24-Oct-2025 | 25.65 | 25.65 | 24.5 | 24.6 | 27 | 43,82,800 | 1,20,000 |
27-Oct-2025 | 24.65 | 24.8 | 24.5 | 24.5 | 18 | 18,72,600 | 48,000 |
28-Oct-2025 | 24.4 | 26.5 | 24.3 | 24.9 | 65 | 89,47,000 | 2,80,000 |
29-Oct-2025 | 25 | 25 | 24.55 | 24.7 | 13 | 12,89,600 | 44,000 |
30-Oct-2025 | 24.6 | 25.45 | 24.6 | 24.9 | 25 | 26,98,600 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.