Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 49.7 | 49.7 | 47.65 | 48.2 | 5 | 4,89,100 | 4,000 |
22-Aug-2025 | 47.7 | 47.95 | 45.1 | 46.2 | 51 | 56,61,000 | 88,000 |
25-Aug-2025 | 48.7 | 48.7 | 43 | 44.55 | 77 | 74,09,500 | 1,12,000 |
26-Aug-2025 | 44 | 49.95 | 44 | 47.8 | 230 | 2,93,57,000 | 3,40,000 |
28-Aug-2025 | 48.75 | 53.6 | 48 | 50.5 | 167 | 2,26,39,700 | 3,12,000 |
29-Aug-2025 | 52 | 52.7 | 47.6 | 47.95 | 73 | 83,85,000 | 1,04,000 |
01-Sep-2025 | 48.15 | 49.15 | 46.6 | 46.95 | 36 | 34,30,400 | 48,000 |
02-Sep-2025 | 47 | 48.15 | 46.5 | 46.55 | 57 | 74,69,000 | 1,06,000 |
03-Sep-2025 | 46.55 | 47.3 | 44.95 | 45.55 | 50 | 57,94,300 | 1,00,000 |
04-Sep-2025 | 46.2 | 52.45 | 46.2 | 49.2 | 203 | 4,19,51,900 | 6,14,000 |
05-Sep-2025 | 51.95 | 52.4 | 49.55 | 50.6 | 66 | 94,18,500 | 1,46,000 |
08-Sep-2025 | 51.5 | 54 | 50 | 53.75 | 294 | 5,52,27,800 | 5,76,000 |
09-Sep-2025 | 54.5 | 55.55 | 51.2 | 53.65 | 104 | 1,42,10,200 | 1,96,000 |
10-Sep-2025 | 54 | 55 | 53.7 | 54.55 | 107 | 2,64,42,500 | 2,62,000 |
11-Sep-2025 | 55.5 | 55.5 | 54.5 | 55 | 61 | 87,91,900 | 1,06,000 |
12-Sep-2025 | 55.2 | 55.2 | 52.4 | 52.6 | 63 | 1,85,83,500 | 1,92,000 |
15-Sep-2025 | 53.75 | 55 | 53.5 | 54 | 83 | 99,05,300 | 1,30,000 |
16-Sep-2025 | 54.25 | 54.45 | 52.75 | 52.85 | 24 | 44,72,300 | 74,000 |
17-Sep-2025 | 52.85 | 54.75 | 52.85 | 53.8 | 72 | 4,22,41,900 | 7,34,000 |
18-Sep-2025 | 54.75 | 54.75 | 53.1 | 53.95 | 39 | 61,20,700 | 64,000 |
19-Sep-2025 | 53.5 | 53.5 | 50.95 | 51.9 | 122 | 1,79,43,800 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.