Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 18 | 10,42,800 | 88,000 |
29-Jun-2026 | 11.3 | 12.4 | 11.3 | 12.4 | 32 | 36,20,600 | 3,00,000 |
30-Jun-2026 | 13 | 13 | 13 | 13 | 29 | 22,88,000 | 1,76,000 |
01-Jul-2026 | 13.65 | 13.65 | 12.6 | 13.55 | 64 | 44,50,800 | 2,88,000 |
02-Jul-2026 | 14.2 | 14.2 | 13.35 | 14.1 | 58 | 43,02,400 | 2,88,000 |
03-Jul-2026 | 14.8 | 14.8 | 14.35 | 14.7 | 41 | 27,67,400 | 1,72,000 |
06-Jul-2026 | 15 | 15 | 14.25 | 14.3 | 26 | 21,03,400 | 1,36,000 |
07-Jul-2026 | 13.75 | 14.7 | 13.7 | 13.9 | 18 | 10,72,600 | 72,000 |
08-Jul-2026 | 14.25 | 14.55 | 13.3 | 13.95 | 141 | 2,86,37,600 | 20,08,000 |
09-Jul-2026 | 14.45 | 14.6 | 14 | 14.6 | 30 | 85,02,800 | 5,72,000 |
10-Jul-2026 | 15.3 | 15.3 | 15.05 | 15.3 | 41 | 42,05,800 | 2,60,000 |
13-Jul-2026 | 15.1 | 16 | 15.05 | 15.15 | 40 | 33,15,800 | 1,96,000 |
14-Jul-2026 | 15.2 | 15.25 | 14.4 | 14.55 | 31 | 23,61,800 | 1,56,000 |
15-Jul-2026 | 14 | 14 | 13.85 | 13.85 | 21 | 11,67,800 | 80,000 |
16-Jul-2026 | 13.25 | 13.35 | 13.2 | 13.25 | 69 | 62,41,600 | 4,64,000 |
17-Jul-2026 | 13.2 | 13.2 | 12.6 | 12.6 | 79 | 71,70,000 | 5,60,000 |
20-Jul-2026 | 12 | 12.6 | 12 | 12 | 36 | 27,86,400 | 2,28,000 |
21-Jul-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 28 | 22,80,000 | 2,00,000 |
22-Jul-2026 | 10.85 | 11.95 | 10.85 | 11.95 | 132 | 2,58,51,800 | 22,76,000 |
23-Jul-2026 | 12.4 | 12.4 | 11.4 | 12.05 | 141 | 1,45,56,800 | 11,20,000 |
24-Jul-2026 | 12.05 | 12.05 | 11.45 | 11.85 | 22 | 11,31,000 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
