Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 24.5 | 25.45 | 24.4 | 24.75 | 32 | 35,70,200 | 88,000 |
12-Nov-2025 | 24.75 | 24.75 | 24.1 | 24.3 | 32 | 37,03,400 | 1,20,000 |
13-Nov-2025 | 24.3 | 24.3 | 23.9 | 23.95 | 20 | 23,12,800 | 76,000 |
14-Nov-2025 | 24 | 26.3 | 24 | 24.7 | 72 | 81,43,800 | 1,84,000 |
17-Nov-2025 | 24.25 | 25.35 | 24.25 | 24.65 | 24 | 31,74,800 | 80,000 |
18-Nov-2025 | 24.35 | 24.45 | 23.8 | 23.95 | 30 | 33,86,400 | 1,20,000 |
19-Nov-2025 | 24 | 24 | 23.55 | 24 | 27 | 28,60,800 | 96,000 |
20-Nov-2025 | 24 | 24.35 | 23.7 | 23.75 | 21 | 23,94,800 | 84,000 |
21-Nov-2025 | 24.2 | 24.75 | 23.4 | 24.25 | 98 | 1,52,55,400 | 3,36,000 |
24-Nov-2025 | 24.85 | 25.6 | 23.3 | 23.7 | 62 | 1,02,27,000 | 2,56,000 |
25-Nov-2025 | 23.7 | 23.8 | 23.3 | 23.65 | 36 | 2,79,90,200 | 10,88,000 |
26-Nov-2025 | 23.3 | 24.15 | 23 | 23.2 | 33 | 1,44,90,800 | 5,80,000 |
27-Nov-2025 | 23.15 | 24 | 23.1 | 23.7 | 20 | 22,67,200 | 96,000 |
28-Nov-2025 | 23.9 | 24.1 | 23.2 | 23.25 | 60 | 56,45,800 | 1,96,000 |
01-Dec-2025 | 23.25 | 24.2 | 23.25 | 23.25 | 12 | 12,27,600 | 36,000 |
02-Dec-2025 | 23.25 | 23.25 | 21.45 | 22.7 | 117 | 3,51,44,200 | 13,12,000 |
03-Dec-2025 | 21.9 | 23.4 | 21.85 | 22.5 | 45 | 63,01,800 | 2,44,000 |
04-Dec-2025 | 22.35 | 22.35 | 21 | 21.35 | 52 | 51,81,600 | 1,48,000 |
05-Dec-2025 | 22.25 | 24.5 | 22.25 | 22.7 | 272 | 5,81,81,200 | 18,52,000 |
08-Dec-2025 | 23.6 | 23.85 | 22.25 | 22.4 | 40 | 1,30,56,200 | 4,80,000 |
09-Dec-2025 | 22.5 | 23.15 | 21.9 | 21.95 | 122 | 1,82,17,600 | 6,64,000 |
10-Dec-2025 | 22 | 22.75 | 21 | 21.5 | 49 | 71,96,400 | 3,04,000 |
11-Dec-2025 | 22 | 23.95 | 22 | 23 | 96 | 1,03,15,200 | 2,88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.