MOS Utility

MOS Utility Ltd Historical Data

NSEBSE

₹258.55

(-0.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	255.95	255.95	250	252.45	108	1,21,21,340	22,800
24-Jun-2025	259.45	261	254	255.55	43	58,79,420	10,800
25-Jun-2025	258.3	258.3	252	252.9	46	47,78,240	16,000
26-Jun-2025	251.5	255.8	250.2	251.55	81	1,16,90,960	24,800
27-Jun-2025	253.1	255.4	250	251.1	83	1,70,05,620	36,800
30-Jun-2025	252.95	254.6	248	250.55	141	4,24,91,600	1,52,400
01-Jul-2025	251	252.95	249	251.95	91	2,69,58,020	58,400
02-Jul-2025	252	253.35	248.9	249.8	102	3,83,29,880	1,45,600
03-Jul-2025	249.8	251.25	242	248.4	106	4,38,15,000	1,26,400
04-Jul-2025	251.3	274	251.2	265.4	150	1,74,20,800	38,800
07-Jul-2025	269.2	276.9	260.05	261.8	81	93,45,740	22,400
08-Jul-2025	261.25	265.5	254.05	255.8	66	97,22,020	23,200
09-Jul-2025	259.65	260	249.75	250.85	122	2,17,44,140	64,800
10-Jul-2025	251.25	252.95	250	251.85	58	3,77,98,700	1,36,800
11-Jul-2025	251.75	254.5	250.1	251.5	32	3,22,06,720	1,17,200
14-Jul-2025	252	253.5	249.15	249.7	53	3,33,07,500	1,21,600
15-Jul-2025	253.95	253.95	248.85	250.35	76	1,62,61,700	44,400
16-Jul-2025	252.5	273.4	252.5	260.15	226	3,87,48,260	73,200
17-Jul-2025	260	269.7	260	260.4	105	1,67,28,980	27,200
18-Jul-2025	262	262.45	255.2	258.55	36	49,90,960	14,400

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice