Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 50.2 | 52.4 | 49.61 | 49.72 | 54 | 61,91,080 | 15,200 |
04-Aug-2025 | 50.2 | 51.32 | 50.11 | 50.39 | 46 | 54,56,860 | 9,200 |
05-Aug-2025 | 50.8 | 51.8 | 49.6 | 50.22 | 43 | 57,45,720 | 12,400 |
06-Aug-2025 | 50.6 | 50.74 | 49.65 | 50.39 | 28 | 37,11,780 | 13,200 |
07-Aug-2025 | 50.89 | 50.89 | 49 | 49.62 | 49 | 50,83,640 | 13,600 |
08-Aug-2025 | 53 | 53 | 49 | 49.5 | 106 | 1,44,80,300 | 2,02,000 |
11-Aug-2025 | 49.75 | 49.75 | 46.25 | 48.2 | 30 | 30,95,200 | 44,000 |
12-Aug-2025 | 47 | 51 | 46.7 | 50.4 | 113 | 1,73,33,300 | 1,56,000 |
13-Aug-2025 | 49 | 50.45 | 49 | 50.05 | 90 | 3,52,63,300 | 6,86,000 |
14-Aug-2025 | 50 | 50.25 | 49.25 | 49.8 | 12 | 13,94,200 | 18,000 |
18-Aug-2025 | 49.2 | 49.2 | 48.6 | 48.75 | 23 | 25,42,300 | 36,000 |
19-Aug-2025 | 49.7 | 49.7 | 46.7 | 47 | 24 | 27,62,800 | 54,000 |
20-Aug-2025 | 46.9 | 50 | 46 | 49.25 | 93 | 1,17,97,000 | 1,84,000 |
21-Aug-2025 | 49.7 | 49.7 | 47.65 | 48.2 | 5 | 4,89,100 | 4,000 |
22-Aug-2025 | 47.7 | 47.95 | 45.1 | 46.2 | 51 | 56,61,000 | 88,000 |
25-Aug-2025 | 48.7 | 48.7 | 43 | 44.55 | 77 | 74,09,500 | 1,12,000 |
26-Aug-2025 | 44 | 49.95 | 44 | 47.8 | 230 | 2,93,57,000 | 3,40,000 |
28-Aug-2025 | 48.75 | 53.6 | 48 | 50.5 | 167 | 2,26,39,700 | 3,12,000 |
29-Aug-2025 | 52 | 52.7 | 47.6 | 47.95 | 73 | 83,85,000 | 1,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.