iifl-logo

MOS Utility Ltd Historical Data

25.05
(0.60%)
Oct 31, 2025|11:44:40 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MOS Utility Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

21.28

24.2521.2823.932563,10,64,0003,06,000

03-Oct-2025

24.95

26.4322.1824.981862,43,93,8002,22,000

06-Oct-2025

25.25

25.523.8524.231792,50,20,9002,92,000

07-Oct-2025

25

26.2522.4526.0354510,32,46,8008,32,000

08-Oct-2025

26.5

2724.8825.236289,69,8001,46,000

09-Oct-2025

26

26.524.7524.94654,47,40086,000

10-Oct-2025

25.5

25.524.6325.05421,13,19,9001,62,000

13-Oct-2025

24.6

24.982424.851261,50,93,8001,44,000

14-Oct-2025

27.5

28.5527.2528.136411,50,21,20016,20,000

15-Oct-2025

28

2826.6526.652023,64,60068,000

16-Oct-2025

26.65

26.6523.2524.951381,46,32,4001,96,000

17-Oct-2025

25

2523.524.05871,21,32,0002,96,000

20-Oct-2025

24.7

26.52424.453334,83,00080,000

21-Oct-2025

25.9

27.525.125.551563,22,93,4006,08,000

23-Oct-2025

26.9

26.925.1525.752020,74,60056,000

24-Oct-2025

25.65

25.6524.524.62743,82,8001,20,000

27-Oct-2025

24.65

24.824.524.51818,72,60048,000

28-Oct-2025

24.4

26.524.324.96589,47,0002,80,000

29-Oct-2025

25

2524.5524.71312,89,60044,000

30-Oct-2025

24.6

25.4524.624.92526,98,60084,000

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.