Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 54 | 55 | 53.7 | 54.55 | 107 | 2,64,42,500 | 2,62,000 |
11-Sep-2025 | 55.5 | 55.5 | 54.5 | 55 | 61 | 87,91,900 | 1,06,000 |
12-Sep-2025 | 55.2 | 55.2 | 52.4 | 52.6 | 63 | 1,85,83,500 | 1,92,000 |
15-Sep-2025 | 53.75 | 55 | 53.5 | 54 | 83 | 99,05,300 | 1,30,000 |
16-Sep-2025 | 54.25 | 54.45 | 52.75 | 52.85 | 24 | 44,72,300 | 74,000 |
17-Sep-2025 | 52.85 | 54.75 | 52.85 | 53.8 | 72 | 4,22,41,900 | 7,34,000 |
18-Sep-2025 | 54.75 | 54.75 | 53.1 | 53.95 | 39 | 61,20,700 | 64,000 |
19-Sep-2025 | 53.5 | 53.5 | 50.95 | 51.9 | 122 | 1,79,43,800 | 1,00,000 |
22-Sep-2025 | 51.75 | 52 | 50.05 | 51.85 | 72 | 1,25,71,400 | 2,16,000 |
23-Sep-2025 | 51.85 | 51.85 | 49.5 | 49.75 | 59 | 1,01,22,300 | 1,86,000 |
24-Sep-2025 | 49.75 | 50.5 | 48.6 | 48.7 | 52 | 54,20,200 | 88,000 |
25-Sep-2025 | 50 | 51 | 49.75 | 50.2 | 51 | 52,42,000 | 86,000 |
26-Sep-2025 | 50.2 | 50.2 | 40.45 | 44.9 | 282 | 2,71,07,000 | 3,76,000 |
29-Sep-2025 | 45.2 | 47.4 | 45.2 | 46.4 | 50 | 89,23,800 | 1,58,000 |
30-Sep-2025 | 46.95 | 47.5 | 38.15 | 41.8 | 293 | 4,28,22,800 | 6,90,000 |
01-Oct-2025 | 42.55 | 48.5 | 42.55 | 47.85 | 256 | 3,10,64,000 | 3,06,000 |
03-Oct-2025 | 49.9 | 52.85 | 44.35 | 49.95 | 186 | 2,43,93,800 | 2,22,000 |
06-Oct-2025 | 50.5 | 51 | 47.7 | 48.45 | 179 | 2,50,20,900 | 2,92,000 |
07-Oct-2025 | 50 | 52.5 | 44.9 | 52.05 | 545 | 10,32,46,800 | 8,32,000 |
08-Oct-2025 | 53 | 54 | 49.75 | 50.45 | 62 | 89,69,800 | 1,46,000 |
09-Oct-2025 | 52 | 53 | 49.5 | 49.8 | 46 | 54,47,400 | 86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.