MOS Utility

MOS Utility Ltd Historical Data

NSEBSE

₹10

(-4.76%)

Mar 25, 2026|07:53:15 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	23	24.5	22.5	22.95	119	2,00,93,200	4,52,000
24-Feb-2026	22.95	22.95	21.5	21.8	17	35,76,800	1,44,000
25-Feb-2026	22.6	22.7	21.9	22	41	41,54,600	80,000
26-Feb-2026	23.5	23.5	21.1	21.6	48	57,78,000	1,68,000
27-Feb-2026	21.2	21.9	20.8	20.9	24	21,88,600	76,000
02-Mar-2026	20.7	20.75	19.75	19.75	10	8,07,200	32,000
04-Mar-2026	20.3	20.3	16.8	18.75	300	2,74,07,600	9,00,000
05-Mar-2026	19	19.7	18.65	18.75	53	9,56,54,200	46,92,000
06-Mar-2026	19.15	19.15	18.35	18.55	7	6,02,000	24,000
09-Mar-2026	17.3	18	17.3	17.9	101	9,04,59,400	25,88,000
10-Mar-2026	18	18.3	17.55	17.75	16	38,16,800	2,00,000
11-Mar-2026	18.05	18.25	17.55	17.7	17	12,87,200	48,000
12-Mar-2026	17.6	17.65	16.55	16.85	43	40,69,600	1,76,000
13-Mar-2026	16.55	16.55	13.5	13.5	576	7,16,51,400	25,12,000
16-Mar-2026	14.05	14.35	13.05	14	105	69,54,400	3,00,000
17-Mar-2026	13.75	14	13.15	13.5	49	34,42,600	2,04,000
18-Mar-2026	13.65	14.2	13.2	13.5	91	62,42,600	3,20,000
19-Mar-2026	13.3	13.5	12.3	12.7	82	58,37,000	3,16,000
20-Mar-2026	12.8	13.35	12.75	12.9	55	49,15,200	3,28,000
23-Mar-2026	12.5	12.5	11.65	11.65	72	58,40,800	4,40,000
24-Mar-2026	11.95	12.1	10.5	10.5	179	1,44,67,200	11,08,000

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice