Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 22 | 23 | 22 | 22.3 | 56 | 60,98,000 | 2,20,000 |
30-Dec-2025 | 22.3 | 22.65 | 22.25 | 22.45 | 31 | 30,48,800 | 1,00,000 |
31-Dec-2025 | 22.1 | 22.45 | 22 | 22.15 | 31 | 34,66,000 | 1,16,000 |
01-Jan-2026 | 22.1 | 23.35 | 22 | 22.9 | 124 | 1,96,39,000 | 4,88,000 |
02-Jan-2026 | 23.15 | 23.7 | 22.7 | 23.45 | 116 | 2,73,19,600 | 9,00,000 |
05-Jan-2026 | 23 | 23.8 | 22.25 | 23.7 | 128 | 1,73,16,400 | 3,76,000 |
06-Jan-2026 | 23.95 | 24.3 | 23.2 | 24.05 | 116 | 1,44,87,600 | 3,56,000 |
07-Jan-2026 | 24.05 | 24.05 | 23.25 | 23.35 | 22 | 26,21,400 | 84,000 |
08-Jan-2026 | 23.45 | 23.5 | 23.1 | 23.35 | 12 | 11,17,400 | 32,000 |
09-Jan-2026 | 23.5 | 23.5 | 22.6 | 22.7 | 13 | 11,93,600 | 28,000 |
12-Jan-2026 | 22.95 | 22.95 | 21 | 22.05 | 57 | 58,20,000 | 1,68,000 |
13-Jan-2026 | 22 | 22.6 | 22 | 22.5 | 41 | 61,50,200 | 1,48,000 |
14-Jan-2026 | 22.5 | 23.25 | 22.2 | 22.55 | 34 | 44,31,200 | 1,16,000 |
16-Jan-2026 | 22.95 | 23.5 | 22.95 | 23.05 | 66 | 73,08,600 | 1,96,000 |
19-Jan-2026 | 23.85 | 24.4 | 23.05 | 23.2 | 76 | 1,48,56,600 | 4,40,000 |
20-Jan-2026 | 23.5 | 23.5 | 22 | 22.2 | 44 | 57,28,600 | 1,84,000 |
21-Jan-2026 | 22.35 | 22.65 | 21.5 | 21.8 | 47 | 1,89,27,200 | 8,36,000 |
22-Jan-2026 | 22.8 | 22.8 | 22.05 | 22.15 | 14 | 32,75,000 | 1,28,000 |
23-Jan-2026 | 22.6 | 22.6 | 21.4 | 21.85 | 21 | 20,19,000 | 68,000 |
27-Jan-2026 | 22.2 | 23 | 21.65 | 22.55 | 29 | 31,32,400 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
