Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15.3 | 15.65 | 15.2 | 15.5 | 80 | 55,64,600 | 3,04,000 |
04-Jun-2026 | 15.7 | 15.7 | 15.45 | 15.65 | 26 | 24,38,200 | 1,00,000 |
05-Jun-2026 | 15.8 | 17 | 15.8 | 16.6 | 1,305 | 44,05,19,600 | 1,24,48,000 |
08-Jun-2026 | 17 | 17.5 | 16.3 | 16.9 | 78 | 67,44,200 | 2,48,000 |
09-Jun-2026 | 16.45 | 16.65 | 16.25 | 16.35 | 49 | 42,60,200 | 2,48,000 |
10-Jun-2026 | 16.1 | 16.8 | 16.05 | 16.45 | 67 | 71,12,200 | 3,76,000 |
11-Jun-2026 | 16.35 | 16.85 | 15.9 | 16.45 | 58 | 50,17,400 | 2,64,000 |
12-Jun-2026 | 16.2 | 16.85 | 16.2 | 16.25 | 16 | 16,93,400 | 96,000 |
15-Jun-2026 | 16.65 | 16.9 | 16 | 16.15 | 40 | 43,50,800 | 2,20,000 |
16-Jun-2026 | 16.05 | 16.05 | 15.3 | 15.6 | 36 | 38,15,200 | 2,24,000 |
17-Jun-2026 | 15.35 | 15.95 | 15.3 | 15.95 | 34 | 26,74,400 | 1,68,000 |
18-Jun-2026 | 15.35 | 15.35 | 15.2 | 15.2 | 27 | 31,02,400 | 2,04,000 |
19-Jun-2026 | 15.2 | 15.2 | 14.45 | 14.45 | 12 | 6,96,800 | 48,000 |
22-Jun-2026 | 13.85 | 13.85 | 13.75 | 13.75 | 10 | 6,05,600 | 44,000 |
23-Jun-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 2 | 1,04,800 | 8,000 |
24-Jun-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 47 | 28,38,600 | 2,08,000 |
25-Jun-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 18 | 10,42,800 | 88,000 |
29-Jun-2026 | 11.3 | 12.4 | 11.3 | 12.4 | 32 | 36,20,600 | 3,00,000 |
30-Jun-2026 | 13 | 13 | 13 | 13 | 29 | 22,88,000 | 1,76,000 |
01-Jul-2026 | 13.65 | 13.65 | 12.6 | 13.55 | 64 | 44,50,800 | 2,88,000 |
02-Jul-2026 | 14.2 | 14.2 | 13.35 | 14.1 | 58 | 43,02,400 | 2,88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
