MOS Utility

MOS Utility Ltd Historical Data

NSEBSE

₹251.1

(-0.34%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	269.2	276.9	260.05	261.8	81	93,45,740	22,400
08-Jul-2025	261.25	265.5	254.05	255.8	66	97,22,020	23,200
09-Jul-2025	259.65	260	249.75	250.85	122	2,17,44,140	64,800
10-Jul-2025	251.25	252.95	250	251.85	58	3,77,98,700	1,36,800
11-Jul-2025	251.75	254.5	250.1	251.5	32	3,22,06,720	1,17,200
14-Jul-2025	252	253.5	249.15	249.7	53	3,33,07,500	1,21,600
15-Jul-2025	253.95	253.95	248.85	250.35	76	1,62,61,700	44,400
16-Jul-2025	252.5	273.4	252.5	260.15	226	3,87,48,260	73,200
17-Jul-2025	260	269.7	260	260.4	105	1,67,28,980	27,200
18-Jul-2025	262	262.45	255.2	258.55	36	49,90,960	14,400
21-Jul-2025	259.8	271.9	259.8	268.15	165	4,79,99,180	1,56,000
22-Jul-2025	272	272	265	267.3	209	6,05,70,960	1,34,000
23-Jul-2025	265.05	265.05	257.5	260.5	49	69,16,400	14,400
24-Jul-2025	260.5	260.5	254	254.2	21	22,56,420	7,600
25-Jul-2025	254	254	250	250.9	162	5,71,71,060	1,42,000
28-Jul-2025	252	253.9	243	251.25	178	4,45,98,780	1,01,200
29-Jul-2025	254	254	249	250.4	15	15,05,200	3,200
30-Jul-2025	251	251	247	250	23	41,87,360	9,600
31-Jul-2025	247	251.85	243	250.45	40	53,73,600	12,400
01-Aug-2025	251	262	248.05	248.6	54	61,91,080	15,200
04-Aug-2025	251	256.6	250.55	251.95	46	54,56,860	9,200
05-Aug-2025	254	259	248	251.1	43	57,45,720	12,400

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice