Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 13.2 | 13.2 | 13 | 13 | 4 | 2,09,600 | 16,000 |
14-May-2026 | 13 | 13.45 | 12.85 | 12.9 | 43 | 43,46,000 | 2,44,000 |
15-May-2026 | 12.9 | 12.9 | 12.7 | 12.7 | 7 | 4,09,200 | 32,000 |
18-May-2026 | 12.6 | 12.6 | 12.2 | 12.35 | 13 | 6,94,400 | 36,000 |
19-May-2026 | 12.6 | 12.95 | 12.6 | 12.9 | 43 | 53,10,800 | 3,48,000 |
20-May-2026 | 12.95 | 13.25 | 12.9 | 13 | 31 | 54,07,200 | 3,72,000 |
21-May-2026 | 12.85 | 12.85 | 12.4 | 12.65 | 14 | 11,63,000 | 76,000 |
22-May-2026 | 12.65 | 13.25 | 12.35 | 13.2 | 56 | 42,38,200 | 2,28,000 |
25-May-2026 | 13.7 | 13.85 | 13.1 | 13.85 | 67 | 49,02,800 | 2,72,000 |
26-May-2026 | 14 | 14.5 | 13.5 | 14.15 | 92 | 1,75,84,400 | 10,12,000 |
27-May-2026 | 14.4 | 14.55 | 14.25 | 14.4 | 45 | 37,51,800 | 1,96,000 |
29-May-2026 | 14.7 | 14.75 | 14 | 14.2 | 200 | 1,83,89,800 | 8,88,000 |
01-Jun-2026 | 14.5 | 14.8 | 14.15 | 14.8 | 267 | 2,77,46,200 | 9,84,000 |
02-Jun-2026 | 14.8 | 15.3 | 14.75 | 15.25 | 52 | 42,63,000 | 2,28,000 |
03-Jun-2026 | 15.3 | 15.65 | 15.2 | 15.5 | 80 | 55,64,600 | 3,04,000 |
04-Jun-2026 | 15.7 | 15.7 | 15.45 | 15.65 | 26 | 24,38,200 | 1,00,000 |
05-Jun-2026 | 15.8 | 17 | 15.8 | 16.6 | 1,305 | 44,05,19,600 | 1,24,48,000 |
08-Jun-2026 | 17 | 17.5 | 16.3 | 16.9 | 78 | 67,44,200 | 2,48,000 |
09-Jun-2026 | 16.45 | 16.65 | 16.25 | 16.35 | 49 | 42,60,200 | 2,48,000 |
10-Jun-2026 | 16.1 | 16.8 | 16.05 | 16.45 | 67 | 71,12,200 | 3,76,000 |
11-Jun-2026 | 16.35 | 16.85 | 15.9 | 16.45 | 58 | 50,17,400 | 2,64,000 |
12-Jun-2026 | 16.2 | 16.85 | 16.2 | 16.25 | 16 | 16,93,400 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
