Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.3 | 6.7 | 6.3 | 6.3 | 184 | 1,01,74,000 | 9,32,000 |
06-Oct-2026 | 6.3 | 6.4 | 6 | 6 | 77 | 28,75,600 | 2,16,000 |
07-Oct-2026 | 5.9 | 6.3 | 5.7 | 6.3 | 77 | 28,62,400 | 3,44,000 |
08-Oct-2026 | 6.6 | 6.6 | 6 | 6.05 | 115 | 38,45,400 | 4,28,000 |
09-Oct-2026 | 6.05 | 6.05 | 5.75 | 5.75 | 103 | 30,13,600 | 3,08,000 |
12-Oct-2026 | 5.75 | 6 | 5.6 | 5.8 | 85 | 29,11,000 | 3,52,000 |
13-Oct-2026 | 5.8 | 6.05 | 5.8 | 6 | 26 | 9,29,000 | 1,56,000 |
14-Oct-2026 | 6.25 | 6.3 | 5.7 | 5.7 | 108 | 52,33,200 | 7,20,000 |
15-Oct-2026 | 5.7 | 5.85 | 5.45 | 5.5 | 89 | 27,19,000 | 3,12,000 |
16-Oct-2026 | 5.55 | 5.75 | 5.5 | 5.7 | 171 | 46,94,200 | 5,40,000 |
19-Oct-2026 | 5.6 | 5.95 | 5.45 | 5.95 | 430 | 1,59,07,000 | 15,56,000 |
21-Oct-2026 | 5.95 | 6.2 | 5.75 | 5.8 | 192 | 7,97,02,200 | 1,28,76,000 |
22-Oct-2026 | 5.8 | 6.05 | 5.8 | 6.05 | 54 | 16,82,600 | 2,48,000 |
23-Oct-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 36 | 24,63,800 | 3,88,000 |
26-Oct-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 33 | 73,41,600 | 11,04,000 |
27-Oct-2026 | 6.9 | 6.95 | 6.9 | 6.95 | 42 | 80,33,800 | 11,40,000 |
28-Oct-2026 | 7.25 | 7.25 | 7 | 7.25 | 80 | 96,06,800 | 12,24,000 |
29-Oct-2026 | 7.55 | 7.6 | 7.25 | 7.6 | 520 | 4,31,43,600 | 40,00,000 |
30-Oct-2026 | 7.85 | 7.95 | 7.85 | 7.95 | 56 | 61,66,400 | 7,52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
