Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.75 | 5.95 | 5.7 | 5.7 | 87 | 34,32,200 | 5,40,000 |
16-Sep-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 57 | 22,01,800 | 3,44,000 |
17-Sep-2026 | 5.25 | 5.7 | 5.2 | 5.35 | 179 | 87,96,600 | 14,92,000 |
18-Sep-2026 | 5.45 | 5.6 | 5.1 | 5.5 | 849 | 10,31,26,200 | 1,90,72,000 |
21-Sep-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 182 | 3,96,63,800 | 65,28,000 |
22-Sep-2026 | 6.65 | 6.65 | 6.15 | 6.65 | 560 | 10,52,16,600 | 1,51,92,000 |
23-Sep-2026 | 7.2 | 7.3 | 6.5 | 7.3 | 334 | 5,42,46,000 | 68,52,000 |
24-Sep-2026 | 7.35 | 7.65 | 7.35 | 7.65 | 57 | 24,95,600 | 2,52,000 |
25-Sep-2026 | 8 | 8 | 7.7 | 8 | 280 | 1,66,94,400 | 18,04,000 |
28-Sep-2026 | 8.25 | 8.3 | 7.6 | 7.6 | 111 | 45,57,000 | 4,92,000 |
29-Sep-2026 | 7.35 | 7.35 | 7.25 | 7.25 | 32 | 15,11,000 | 1,56,000 |
30-Sep-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 20 | 11,04,000 | 1,60,000 |
01-Oct-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 9 | 3,43,200 | 52,000 |
05-Oct-2026 | 6.3 | 6.7 | 6.3 | 6.3 | 184 | 1,01,74,000 | 9,32,000 |
06-Oct-2026 | 6.3 | 6.4 | 6 | 6 | 77 | 28,75,600 | 2,16,000 |
07-Oct-2026 | 5.9 | 6.3 | 5.7 | 6.3 | 77 | 28,62,400 | 3,44,000 |
08-Oct-2026 | 6.6 | 6.6 | 6 | 6.05 | 115 | 38,45,400 | 4,28,000 |
09-Oct-2026 | 6.05 | 6.05 | 5.75 | 5.75 | 103 | 30,13,600 | 3,08,000 |
12-Oct-2026 | 5.75 | 6 | 5.6 | 5.8 | 85 | 29,11,000 | 3,52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
