Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 11.45 | 12.05 | 11.3 | 11.45 | 47 | 57,35,200 | 4,80,000 |
25-Aug-2026 | 11.45 | 11.45 | 10.9 | 10.9 | 22 | 16,19,000 | 1,48,000 |
26-Aug-2026 | 10.5 | 10.5 | 10.4 | 10.4 | 37 | 16,65,600 | 1,52,000 |
27-Aug-2026 | 9.9 | 10.1 | 9.9 | 9.9 | 65 | 28,92,400 | 2,76,000 |
28-Aug-2026 | 9.9 | 10.2 | 9.45 | 9.6 | 78 | 32,04,600 | 3,04,000 |
31-Aug-2026 | 9.45 | 9.6 | 9.15 | 9.15 | 58 | 28,10,600 | 2,84,000 |
01-Sep-2026 | 8.9 | 8.95 | 8.7 | 8.7 | 51 | 23,36,800 | 2,64,000 |
02-Sep-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 30 | 23,90,400 | 2,88,000 |
03-Sep-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 52 | 19,59,200 | 2,48,000 |
04-Sep-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 30 | 11,47,600 | 1,52,000 |
07-Sep-2026 | 7.2 | 7.9 | 7.2 | 7.25 | 235 | 1,43,00,200 | 17,44,000 |
08-Sep-2026 | 6.9 | 7.5 | 6.9 | 6.9 | 145 | 52,53,200 | 6,56,000 |
09-Sep-2026 | 6.6 | 6.85 | 6.6 | 6.6 | 58 | 17,17,400 | 2,52,000 |
10-Sep-2026 | 6.3 | 6.9 | 6.3 | 6.3 | 148 | 51,65,000 | 6,80,000 |
11-Sep-2026 | 6 | 6.3 | 6 | 6 | 150 | 55,04,200 | 8,20,000 |
15-Sep-2026 | 5.75 | 5.95 | 5.7 | 5.7 | 87 | 34,32,200 | 5,40,000 |
16-Sep-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 57 | 22,01,800 | 3,44,000 |
17-Sep-2026 | 5.25 | 5.7 | 5.2 | 5.35 | 179 | 87,96,600 | 14,92,000 |
18-Sep-2026 | 5.45 | 5.6 | 5.1 | 5.5 | 849 | 10,31,26,200 | 1,90,72,000 |
21-Sep-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 182 | 3,96,63,800 | 65,28,000 |
22-Sep-2026 | 6.65 | 6.65 | 6.15 | 6.65 | 560 | 10,52,16,600 | 1,51,92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
