MOS Utility

MOS Utility Ltd Historical Data

NSEBSE

₹290.85

(1.29%)

May 20, 2025|03:40:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	257.4	277	249.55	267.25	522	23,99,79,220	2,58,000
22-Apr-2025	268	273.85	256.6	259.75	84	2,21,20,600	63,600
23-Apr-2025	258	264	257	257.95	79	1,49,23,260	54,000
24-Apr-2025	257.95	263.2	254.1	256.9	124	4,50,26,240	1,62,000
25-Apr-2025	263.85	279	263.85	266.85	182	2,33,77,420	60,800
28-Apr-2025	265	284	259.95	277.2	995	32,14,97,180	6,71,200
29-Apr-2025	280.65	287.25	275	280.2	541	24,85,05,580	4,42,400
30-Apr-2025	272.5	283	270	274	194	7,59,59,020	1,60,000
02-May-2025	272.65	283	266	280.6	207	5,86,56,520	87,200
05-May-2025	287.9	293.4	281	289.9	385	19,29,14,440	4,59,200
06-May-2025	289.75	292.4	282	285.1	177	4,49,72,640	89,600
07-May-2025	277.25	284.7	277.1	278.1	105	1,41,34,380	29,600
08-May-2025	280	292.8	280	285.5	209	6,53,98,280	1,11,200
09-May-2025	280	282.15	276	279.1	27	34,67,520	9,200
12-May-2025	288	294.8	281.1	290.1	211	8,74,06,120	1,84,000
13-May-2025	291.05	298.25	290	296	167	8,95,07,100	1,59,600
14-May-2025	296	301	285	295.55	120	2,74,60,140	69,600
15-May-2025	296	299.7	291.6	292.15	36	44,74,640	10,000
16-May-2025	292.15	298.5	290	293.35	91	2,53,57,460	56,800
19-May-2025	293.35	294.85	286	287.15	50	75,16,800	20,400

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice