Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 10.55 | 11 | 10.2 | 10.2 | 59 | 28,18,200 | 2,40,000 |
05-Aug-2026 | 10.2 | 10.7 | 9.7 | 10 | 77 | 46,82,000 | 3,84,000 |
06-Aug-2026 | 10.3 | 10.3 | 10 | 10.05 | 26 | 16,26,800 | 1,60,000 |
07-Aug-2026 | 10.45 | 10.55 | 10.1 | 10.2 | 37 | 30,53,000 | 2,96,000 |
10-Aug-2026 | 10.1 | 10.6 | 10 | 10.6 | 14 | 5,80,800 | 44,000 |
11-Aug-2026 | 10.3 | 10.65 | 10.1 | 10.45 | 38 | 17,97,800 | 1,64,000 |
12-Aug-2026 | 10.4 | 10.7 | 10.25 | 10.65 | 18 | 8,85,000 | 80,000 |
14-Aug-2026 | 10.3 | 10.65 | 10.15 | 10.15 | 34 | 15,25,200 | 1,36,000 |
17-Aug-2026 | 10.15 | 10.65 | 10.15 | 10.65 | 36 | 23,69,800 | 2,12,000 |
18-Aug-2026 | 11.1 | 11.15 | 10.85 | 11.15 | 21 | 10,21,800 | 92,000 |
19-Aug-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 19 | 9,82,800 | 84,000 |
20-Aug-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 51 | 50,96,000 | 4,16,000 |
21-Aug-2026 | 12.25 | 12.5 | 11.8 | 11.85 | 48 | 51,74,400 | 4,24,000 |
24-Aug-2026 | 11.45 | 12.05 | 11.3 | 11.45 | 47 | 57,35,200 | 4,80,000 |
25-Aug-2026 | 11.45 | 11.45 | 10.9 | 10.9 | 22 | 16,19,000 | 1,48,000 |
26-Aug-2026 | 10.5 | 10.5 | 10.4 | 10.4 | 37 | 16,65,600 | 1,52,000 |
27-Aug-2026 | 9.9 | 10.1 | 9.9 | 9.9 | 65 | 28,92,400 | 2,76,000 |
28-Aug-2026 | 9.9 | 10.2 | 9.45 | 9.6 | 78 | 32,04,600 | 3,04,000 |
31-Aug-2026 | 9.45 | 9.6 | 9.15 | 9.15 | 58 | 28,10,600 | 2,84,000 |
01-Sep-2026 | 8.9 | 8.95 | 8.7 | 8.7 | 51 | 23,36,800 | 2,64,000 |
02-Sep-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 30 | 23,90,400 | 2,88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
