Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 14 | 14 | 13.65 | 13.8 | 15 | 8,29,000 | 56,000 |
28-Apr-2026 | 13.65 | 13.65 | 13.15 | 13.15 | 49 | 47,03,000 | 2,40,000 |
29-Apr-2026 | 13.2 | 13.2 | 13.15 | 13.15 | 8 | 4,75,000 | 36,000 |
30-Apr-2026 | 12.85 | 13 | 12.85 | 13 | 6 | 3,62,000 | 28,000 |
04-May-2026 | 13.2 | 13.2 | 12.8 | 12.9 | 13 | 8,26,000 | 48,000 |
05-May-2026 | 12.9 | 12.9 | 12.35 | 12.5 | 19 | 9,53,800 | 56,000 |
06-May-2026 | 12.6 | 12.8 | 12.2 | 12.45 | 11 | 6,01,400 | 32,000 |
07-May-2026 | 12.4 | 12.65 | 12.35 | 12.45 | 12 | 7,50,600 | 40,000 |
08-May-2026 | 12.5 | 13.05 | 12.5 | 13.05 | 13 | 6,69,800 | 44,000 |
11-May-2026 | 13.6 | 13.6 | 12.75 | 13.3 | 28 | 15,36,400 | 48,000 |
12-May-2026 | 13.4 | 13.4 | 12.8 | 13 | 12 | 7,30,000 | 48,000 |
13-May-2026 | 13.2 | 13.2 | 13 | 13 | 4 | 2,09,600 | 16,000 |
14-May-2026 | 13 | 13.45 | 12.85 | 12.9 | 43 | 43,46,000 | 2,44,000 |
15-May-2026 | 12.9 | 12.9 | 12.7 | 12.7 | 7 | 4,09,200 | 32,000 |
18-May-2026 | 12.6 | 12.6 | 12.2 | 12.35 | 13 | 6,94,400 | 36,000 |
19-May-2026 | 12.6 | 12.95 | 12.6 | 12.9 | 43 | 53,10,800 | 3,48,000 |
20-May-2026 | 12.95 | 13.25 | 12.9 | 13 | 31 | 54,07,200 | 3,72,000 |
21-May-2026 | 12.85 | 12.85 | 12.4 | 12.65 | 14 | 11,63,000 | 76,000 |
22-May-2026 | 12.65 | 13.25 | 12.35 | 13.2 | 56 | 42,38,200 | 2,28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
