Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 14.05 | 14.35 | 13.05 | 14 | 105 | 69,54,400 | 3,00,000 |
17-Mar-2026 | 13.75 | 14 | 13.15 | 13.5 | 49 | 34,42,600 | 2,04,000 |
18-Mar-2026 | 13.65 | 14.2 | 13.2 | 13.5 | 91 | 62,42,600 | 3,20,000 |
19-Mar-2026 | 13.3 | 13.5 | 12.3 | 12.7 | 82 | 58,37,000 | 3,16,000 |
20-Mar-2026 | 12.8 | 13.35 | 12.75 | 12.9 | 55 | 49,15,200 | 3,28,000 |
23-Mar-2026 | 12.5 | 12.5 | 11.65 | 11.65 | 72 | 58,40,800 | 4,40,000 |
24-Mar-2026 | 11.95 | 12.1 | 10.5 | 10.5 | 179 | 1,44,67,200 | 11,08,000 |
25-Mar-2026 | 10.6 | 10.9 | 10 | 10 | 120 | 78,01,400 | 5,84,000 |
27-Mar-2026 | 9.55 | 10.3 | 9.5 | 9.5 | 384 | 7,20,27,800 | 68,96,000 |
30-Mar-2026 | 9.05 | 9.95 | 9.05 | 9.7 | 174 | 1,94,12,800 | 17,80,000 |
01-Apr-2026 | 10.15 | 10.15 | 10.15 | 10.15 | 5 | 2,84,200 | 28,000 |
02-Apr-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 2 | 1,27,800 | 12,000 |
06-Apr-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 14 | 6,69,000 | 60,000 |
07-Apr-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 29 | 13,57,200 | 1,16,000 |
08-Apr-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 2 | 98,000 | 8,000 |
09-Apr-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 2 | 1,02,800 | 8,000 |
10-Apr-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 10 | 10,22,200 | 76,000 |
13-Apr-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 12 | 17,48,400 | 1,24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
