Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 15.2 | 15.25 | 14.4 | 14.55 | 31 | 23,61,800 | 1,56,000 |
15-Jul-2026 | 14 | 14 | 13.85 | 13.85 | 21 | 11,67,800 | 80,000 |
16-Jul-2026 | 13.25 | 13.35 | 13.2 | 13.25 | 69 | 62,41,600 | 4,64,000 |
17-Jul-2026 | 13.2 | 13.2 | 12.6 | 12.6 | 79 | 71,70,000 | 5,60,000 |
20-Jul-2026 | 12 | 12.6 | 12 | 12 | 36 | 27,86,400 | 2,28,000 |
21-Jul-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 28 | 22,80,000 | 2,00,000 |
22-Jul-2026 | 10.85 | 11.95 | 10.85 | 11.95 | 132 | 2,58,51,800 | 22,76,000 |
23-Jul-2026 | 12.4 | 12.4 | 11.4 | 12.05 | 141 | 1,45,56,800 | 11,20,000 |
24-Jul-2026 | 12.05 | 12.05 | 11.45 | 11.85 | 22 | 11,31,000 | 84,000 |
27-Jul-2026 | 11.85 | 12.1 | 11.6 | 11.85 | 22 | 10,98,400 | 84,000 |
28-Jul-2026 | 11.95 | 12 | 11.3 | 11.45 | 20 | 9,74,400 | 76,000 |
29-Jul-2026 | 11.3 | 11.75 | 11.3 | 11.45 | 9 | 5,48,600 | 48,000 |
30-Jul-2026 | 11.3 | 11.45 | 10.9 | 11.4 | 36 | 37,87,400 | 3,08,000 |
31-Jul-2026 | 11.35 | 11.4 | 10.85 | 11 | 93 | 65,24,400 | 3,68,000 |
03-Aug-2026 | 10.75 | 11.2 | 10.5 | 10.7 | 47 | 24,88,200 | 1,84,000 |
04-Aug-2026 | 10.55 | 11 | 10.2 | 10.2 | 59 | 28,18,200 | 2,40,000 |
05-Aug-2026 | 10.2 | 10.7 | 9.7 | 10 | 77 | 46,82,000 | 3,84,000 |
06-Aug-2026 | 10.3 | 10.3 | 10 | 10.05 | 26 | 16,26,800 | 1,60,000 |
07-Aug-2026 | 10.45 | 10.55 | 10.1 | 10.2 | 37 | 30,53,000 | 2,96,000 |
10-Aug-2026 | 10.1 | 10.6 | 10 | 10.6 | 14 | 5,80,800 | 44,000 |
11-Aug-2026 | 10.3 | 10.65 | 10.1 | 10.45 | 38 | 17,97,800 | 1,64,000 |
12-Aug-2026 | 10.4 | 10.7 | 10.25 | 10.65 | 18 | 8,85,000 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
