MOS Utility

MOS Utility Ltd Historical Data

NSEBSE

₹18.75

(-10.29%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	20.7	20.7	19.5	19.8	24	23,89,200	64,000
03-Feb-2026	20.65	20.65	19.7	20.05	16	12,99,000	40,000
04-Feb-2026	20.1	20.55	19.65	20.15	17	19,30,400	84,000
05-Feb-2026	20.5	20.5	20.05	20.45	15	2,05,25,600	9,92,000
06-Feb-2026	20.45	20.45	19.8	19.95	15	2,02,43,800	10,04,000
09-Feb-2026	20.15	20.6	19.5	19.9	58	1,04,83,200	2,72,000
10-Feb-2026	20	20.25	19.9	20.05	15	17,61,400	72,000
11-Feb-2026	20.2	20.3	19.6	19.75	17	15,18,800	48,000
12-Feb-2026	19.75	19.95	19.1	19.25	15	11,64,000	44,000
13-Feb-2026	19.35	19.4	18.5	18.55	34	25,59,000	1,16,000
16-Feb-2026	19	19.7	15.5	19.6	237	2,54,25,400	7,24,000
17-Feb-2026	19.6	22.2	19.2	21.8	284	5,61,16,400	14,52,000
18-Feb-2026	21.8	22.1	21.55	21.65	43	41,72,400	60,000
19-Feb-2026	21.7	22.4	21.1	21.55	70	1,50,62,800	5,12,000
20-Feb-2026	22	22.9	20.9	22.85	189	3,19,39,600	6,76,000
23-Feb-2026	23	24.5	22.5	22.95	119	2,00,93,200	4,52,000
24-Feb-2026	22.95	22.95	21.5	21.8	17	35,76,800	1,44,000
25-Feb-2026	22.6	22.7	21.9	22	41	41,54,600	80,000
26-Feb-2026	23.5	23.5	21.1	21.6	48	57,78,000	1,68,000
27-Feb-2026	21.2	21.9	20.8	20.9	24	21,88,600	76,000
02-Mar-2026	20.7	20.75	19.75	19.75	10	8,07,200	32,000

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice