Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 22.35 | 22.35 | 21 | 21.35 | 52 | 51,81,600 | 1,48,000 |
05-Dec-2025 | 22.25 | 24.5 | 22.25 | 22.7 | 272 | 5,81,81,200 | 18,52,000 |
08-Dec-2025 | 23.6 | 23.85 | 22.25 | 22.4 | 40 | 1,30,56,200 | 4,80,000 |
09-Dec-2025 | 22.5 | 23.15 | 21.9 | 21.95 | 122 | 1,82,17,600 | 6,64,000 |
10-Dec-2025 | 22 | 22.75 | 21 | 21.5 | 49 | 71,96,400 | 3,04,000 |
11-Dec-2025 | 22 | 23.95 | 22 | 23 | 96 | 1,03,15,200 | 2,88,000 |
12-Dec-2025 | 23.2 | 24.1 | 23.2 | 23.6 | 20 | 19,92,400 | 68,000 |
15-Dec-2025 | 24.5 | 24.7 | 23.65 | 23.8 | 26 | 24,96,600 | 88,000 |
16-Dec-2025 | 23.8 | 23.8 | 23 | 23.15 | 7 | 6,51,600 | 20,000 |
17-Dec-2025 | 23 | 23 | 22.5 | 22.9 | 11 | 10,97,200 | 44,000 |
18-Dec-2025 | 22.65 | 22.9 | 22.2 | 22.5 | 35 | 1,63,63,400 | 4,00,000 |
19-Dec-2025 | 23.45 | 23.45 | 22.8 | 22.85 | 16 | 16,52,800 | 56,000 |
22-Dec-2025 | 23.65 | 23.65 | 22.1 | 22.2 | 32 | 33,27,200 | 1,28,000 |
23-Dec-2025 | 22.75 | 22.85 | 22 | 22.3 | 22 | 19,76,600 | 56,000 |
24-Dec-2025 | 22.75 | 23.45 | 22 | 22.8 | 45 | 43,80,400 | 1,24,000 |
26-Dec-2025 | 23 | 23.55 | 22.3 | 22.35 | 36 | 34,43,600 | 96,000 |
29-Dec-2025 | 22 | 23 | 22 | 22.3 | 56 | 60,98,000 | 2,20,000 |
30-Dec-2025 | 22.3 | 22.65 | 22.25 | 22.45 | 31 | 30,48,800 | 1,00,000 |
31-Dec-2025 | 22.1 | 22.45 | 22 | 22.15 | 31 | 34,66,000 | 1,16,000 |
01-Jan-2026 | 22.1 | 23.35 | 22 | 22.9 | 124 | 1,96,39,000 | 4,88,000 |
02-Jan-2026 | 23.15 | 23.7 | 22.7 | 23.45 | 116 | 2,73,19,600 | 9,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
