Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹21.93

(-0.09%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	22.6	23	22.43	22.86	111	1,74,729.99	4,642
02-Jan-2026	22.97	23.48	22.53	23.18	65	2,05,940.09	8,524
05-Jan-2026	22.72	23.75	22.72	23.04	88	2,89,634.09	9,958
06-Jan-2026	23.04	23.75	22.01	22.65	181	4,50,968.92	15,485
07-Jan-2026	22.65	23.29	22.65	22.93	40	25,853.71	1,091
08-Jan-2026	22.64	23.35	22.56	22.66	57	1,16,662.45	4,157
09-Jan-2026	22.55	23.84	22.21	22.48	154	2,80,673.23	7,833
12-Jan-2026	22.11	23.48	22.05	22.95	219	4,88,314.88	11,311
13-Jan-2026	23.39	23.39	22.8	23.03	44	1,26,529.17	4,893
14-Jan-2026	22.97	23.97	22.82	23.02	32	13,344.33	493
16-Jan-2026	23.5	23.5	22.7	23.05	60	4,49,614.48	18,190
19-Jan-2026	24.75	24.75	22.5	22.73	102	1,01,342.02	3,074
20-Jan-2026	22.73	23.2	22.21	22.39	89	1,59,690.33	4,985
21-Jan-2026	22.01	23.49	22.01	22.4	99	4,23,977.48	15,405
22-Jan-2026	22.9	23.4	22.41	22.92	33	63,632.15	2,535
23-Jan-2026	22.51	23.28	22.3	22.31	59	2,68,555.54	11,547
27-Jan-2026	23.31	23.31	21	21.45	165	1,43,035.63	4,367
28-Jan-2026	21.45	22.8	21.45	21.86	70	99,785.24	3,502
29-Jan-2026	22	22.6	21.6	21.95	75	1,28,939.26	4,384
30-Jan-2026	21.98	22.85	21.66	21.93	65	43,824.69	1,633

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice