Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹23.05

(0.13%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	23.8	24.47	23.37	23.51	126	3,81,404.44	13,232
18-Dec-2025	23.21	23.8	22.66	22.97	335	21,19,534.9	81,087
19-Dec-2025	23.64	24.4	22.1	23.88	549	18,43,890.64	35,791
22-Dec-2025	23.8	23.95	22.51	23.09	217	6,10,350.44	20,313
23-Dec-2025	23.1	23.8	22.9	23	150	5,87,712.77	19,527
24-Dec-2025	22.78	23.6	22.78	23.19	131	1,36,598.89	3,414
26-Dec-2025	23.5	23.6	22.31	22.73	201	10,49,733.88	38,042
29-Dec-2025	22.73	23.47	22.28	22.42	148	7,81,412.24	28,647
30-Dec-2025	22.47	22.98	22.46	22.66	37	34,560.63	1,355
31-Dec-2025	22.6	22.98	22.4	22.66	94	4,39,313.95	14,647
01-Jan-2026	22.6	23	22.43	22.86	111	1,74,729.99	4,642
02-Jan-2026	22.97	23.48	22.53	23.18	65	2,05,940.09	8,524
05-Jan-2026	22.72	23.75	22.72	23.04	88	2,89,634.09	9,958
06-Jan-2026	23.04	23.75	22.01	22.65	181	4,50,968.92	15,485
07-Jan-2026	22.65	23.29	22.65	22.93	40	25,853.71	1,091
08-Jan-2026	22.64	23.35	22.56	22.66	57	1,16,662.45	4,157
09-Jan-2026	22.55	23.84	22.21	22.48	154	2,80,673.23	7,833
12-Jan-2026	22.11	23.48	22.05	22.95	219	4,88,314.88	11,311
13-Jan-2026	23.39	23.39	22.8	23.03	44	1,26,529.17	4,893
14-Jan-2026	22.97	23.97	22.82	23.02	32	13,344.33	493
16-Jan-2026	23.5	23.5	22.7	23.05	60	4,49,614.48	18,190

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice