Motor & General Finance Share Price History

Motor & Gen Fin

CMP as on 26-Jul-21 15:29

₹ 22.75
0.25 1.11%

Open

₹ 22.00

Turnover (lac)

₹ 3

Prev. Close

₹ 22.50

Day's Vol (shares)

₹ 14,024

Day's Range (₹)

₹ 22.00
₹ 23.35

CMP as on26-Jul-21 15:28

₹ 23.15
0.7 3.12%

Open

₹ 23.55

Turnover (lac)

Prev. Close

₹ 22.45

Day's Vol (shares)

₹ 973

Day's Range

₹ 22.55
₹ 23.55

Motor & General Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 22 23.40 22 23.10 137 0.32 7,294 1.35 1.10
23-Jul-2021 21.40 22.80 21.40 22.50 175 0.32 10,291 1.45 1.10
22-Jul-2021 22.80 22.80 21.40 21.80 230 0.29 7,175 1.45 -1.10
20-Jul-2021 22.30 23.90 22 22 88 0.49 17,852 1.85 -0.30
19-Jul-2021 23 24 22.20 23.20 280 0.65 18,821 1.85 0.15
16-Jul-2021 21.60 23 21.60 22.90 150 0.28 9,165 1.45 1.35
15-Jul-2021 22.60 22.90 21.60 22 220 0.37 7,625 1.25 -0.60
14-Jul-2021 23 23.80 21.80 22.50 377 1.67 51,950 2.05 -0.60
13-Jul-2021 21.70 22.80 21.70 22.70 278 0.73 20,195 1.05 1
12-Jul-2021 22.10 22.50 21.70 21.70 70 0.06 1,772 0.80 -0.40
09-Jul-2021 22.40 22.40 21.90 22 49 0.04 1,626 0.55 -0.40
08-Jul-2021 21.60 22.80 21.60 22.20 131 0.25 4,188 1.25 0.60
07-Jul-2021 22 22.50 21.60 22 85 0.09 3,537 0.85 0
06-Jul-2021 21.40 22.30 21.40 22 72 0.19 3,600 0.90 0.55
05-Jul-2021 22.20 22.20 21.30 21.80 111 0.13 2,475 0.85 -0.30
02-Jul-2021 22.40 22.50 21.30 21.50 115 0.19 4,093 1.15 -0.90
01-Jul-2021 22.20 22.20 21.50 21.90 62 0.11 3,155 0.75 -0.30
30-Jun-2021 22.40 22.50 21.60 22.10 104 0.17 5,292 0.90 -0.30
29-Jun-2021 24.20 24.30 22.20 22.40 1,035 0.93 26,049 2.10 -1.80
28-Jun-2021 23.20 23.30 23 23.30 116 0.42 16,465 0.30 0.10
Open ZERO Brokerage Demat Account