Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹25.81

(-1.68%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	26.03	27.29	26.03	26.45	163	7,02,580.91	19,894
07-Oct-2025	26.8	26.8	25.82	26.25	197	6,30,724.53	19,700
08-Oct-2025	26.62	26.69	26.1	26.35	114	3,80,233.69	10,850
09-Oct-2025	26.2	26.95	26.2	26.4	213	3,84,836.08	10,740
10-Oct-2025	26.17	26.85	26.17	26.55	39	1,56,933.95	5,529
13-Oct-2025	26.84	26.84	26.25	26.52	56	1,83,211.97	5,512
14-Oct-2025	26.21	28.3	25.91	26.99	684	22,79,619.5	29,962
15-Oct-2025	27.35	27.35	26.34	26.67	68	67,306.18	1,760
16-Oct-2025	26.54	27.44	26.34	26.76	81	2,41,792.15	5,991
17-Oct-2025	26.7	27.25	26.36	26.5	47	1,60,022.83	5,748
20-Oct-2025	26.5	27	25.9	26.03	168	6,55,714.95	22,688
21-Oct-2025	25.31	26.8	25.31	26.14	42	1,55,714.15	4,714
23-Oct-2025	26.5	27.38	26.21	26.27	81	2,51,773.13	6,385
24-Oct-2025	26.94	26.94	26.11	26.62	256	4,77,232.91	16,233
27-Oct-2025	26.75	26.9	26.31	26.64	29	43,985.93	1,356
28-Oct-2025	26.77	31.78	26.15	26.53	1,193	57,34,018.15	82,195
29-Oct-2025	27.4	27.4	26.3	26.76	310	10,35,162.84	18,830
30-Oct-2025	26.76	27.25	26.43	26.97	100	4,15,583.77	15,051
31-Oct-2025	26.61	27.2	26.3	26.46	240	12,42,862.59	33,936
03-Nov-2025	26.46	26.85	26.2	26.25	132	9,31,902	31,308
04-Nov-2025	26.25	26.45	25.1	25.81	176	15,08,623.48	44,819

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice