Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 30.55 | 30.55 | 30.55 | 30.55 | 2 | 1,95,520 | 6,400 |
04-Jul-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 1,02,560 | 3,200 |
07-Jul-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 1,07,680 | 3,200 |
15-Jul-2025 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 1,12,960 | 3,200 |
16-Jul-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 1,18,560 | 3,200 |
17-Jul-2025 | 38.9 | 38.9 | 38.9 | 38.9 | 4 | 4,97,920 | 12,800 |
24-Jul-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 1,30,560 | 3,200 |
25-Jul-2025 | 42.8 | 42.8 | 39.6 | 39.6 | 7 | 10,85,440 | 22,400 |
28-Jul-2025 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 1,26,720 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.