Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 113.55 | 114.5 | 113.55 | 114.5 | 2 | 3,64,880 | 3,200 |
02-Jul-2026 | 118 | 118 | 118 | 118 | 1 | 1,88,800 | 1,600 |
03-Jul-2026 | 112.4 | 121.75 | 112.4 | 121.75 | 2 | 3,74,640 | 3,200 |
06-Jul-2026 | 116 | 116 | 116 | 116 | 1 | 1,85,600 | 1,600 |
07-Jul-2026 | 110.5 | 110.5 | 110.5 | 110.5 | 1 | 1,76,800 | 1,600 |
08-Jul-2026 | 108 | 108 | 108 | 108 | 1 | 1,72,800 | 1,600 |
13-Jul-2026 | 110 | 110 | 110 | 110 | 1 | 1,76,000 | 1,600 |
17-Jul-2026 | 105 | 105 | 105 | 105 | 6 | 25,20,000 | 24,000 |
20-Jul-2026 | 100 | 105 | 100 | 102.15 | 3 | 32,65,600 | 32,000 |
21-Jul-2026 | 102 | 102 | 102 | 102 | 1 | 13,05,600 | 12,800 |
22-Jul-2026 | 101 | 101 | 101 | 101 | 4 | 6,46,400 | 6,400 |
23-Jul-2026 | 101 | 106 | 101 | 106 | 2 | 4,92,800 | 4,800 |
24-Jul-2026 | 111 | 111 | 111 | 111 | 1 | 1,77,600 | 1,600 |
27-Jul-2026 | 106 | 106 | 106 | 106 | 1 | 1,69,600 | 1,600 |
28-Jul-2026 | 102 | 102 | 101.5 | 101.5 | 2 | 4,88,800 | 4,800 |
29-Jul-2026 | 104 | 104 | 104 | 104 | 1 | 1,66,400 | 1,600 |
30-Jul-2026 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 1,62,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
