Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 84.4 | 84.4 | 84.4 | 84.4 | 2 | 5,40,160 | 6,400 |
02-Jan-2026 | 80.6 | 81 | 80.6 | 81 | 17 | 80,32,960 | 99,200 |
07-Jan-2026 | 81 | 83.85 | 81 | 83.85 | 2 | 5,27,520 | 6,400 |
08-Jan-2026 | 86 | 86 | 86 | 86 | 1 | 2,75,200 | 3,200 |
09-Jan-2026 | 82 | 89.75 | 82 | 89.75 | 2 | 5,49,600 | 6,400 |
12-Jan-2026 | 86.55 | 86.55 | 86.55 | 86.55 | 1 | 2,76,960 | 3,200 |
13-Jan-2026 | 83.3 | 83.4 | 82.5 | 82.95 | 10 | 39,82,720 | 48,000 |
14-Jan-2026 | 80.1 | 80.1 | 80.1 | 80.1 | 1 | 2,56,320 | 3,200 |
16-Jan-2026 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 2,48,800 | 3,200 |
19-Jan-2026 | 76.15 | 80.7 | 76 | 80.7 | 11 | 26,93,280 | 35,200 |
20-Jan-2026 | 81 | 84.7 | 80.7 | 83 | 4 | 10,54,080 | 9,600 |
21-Jan-2026 | 82.05 | 82.05 | 82.05 | 82.05 | 1 | 2,62,560 | 3,200 |
22-Jan-2026 | 82.05 | 86.15 | 82.05 | 85.75 | 4 | 10,85,920 | 9,600 |
23-Jan-2026 | 88.5 | 89.95 | 88 | 88 | 4 | 11,39,840 | 12,800 |
27-Jan-2026 | 83.9 | 87 | 83.8 | 87 | 3 | 8,15,040 | 6,400 |
28-Jan-2026 | 83.1 | 83.1 | 83.05 | 83.05 | 4 | 10,63,360 | 12,800 |
29-Jan-2026 | 82 | 82 | 79.2 | 79.2 | 2 | 5,15,840 | 6,400 |
30-Jan-2026 | 80 | 83 | 80 | 82.1 | 18 | 55,10,400 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
