Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 42 | 42.05 | 38.65 | 38.65 | 4 | 5,27,040 | 12,800 |
17-Sep-2025 | 38.65 | 38.65 | 38.65 | 38.65 | 1 | 1,23,680 | 3,200 |
18-Sep-2025 | 38 | 38 | 38 | 38 | 1 | 1,21,600 | 3,200 |
24-Sep-2025 | 36.2 | 36.2 | 36.2 | 36.2 | 1 | 1,15,840 | 3,200 |
25-Sep-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 1,11,360 | 3,200 |
26-Sep-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,07,200 | 3,200 |
07-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,07,200 | 3,200 |
08-Oct-2025 | 33.5 | 35.15 | 33.5 | 35.15 | 2 | 2,19,680 | 6,400 |
09-Oct-2025 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 1,17,120 | 3,200 |
10-Oct-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 3 | 3,65,760 | 9,600 |
13-Oct-2025 | 40 | 40 | 40 | 40 | 6 | 7,68,000 | 19,200 |
14-Oct-2025 | 42 | 42 | 42 | 42 | 1 | 1,34,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.