Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 91.3 | 91.3 | 91.3 | 91.3 | 16 | 49,66,720 | 54,400 |
18-Nov-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 4 | 11,45,600 | 12,800 |
19-Nov-2025 | 87.75 | 87.75 | 87.75 | 87.75 | 1 | 5,61,600 | 6,400 |
20-Nov-2025 | 86 | 86 | 86 | 86 | 1 | 2,75,200 | 3,200 |
21-Nov-2025 | 84.3 | 84.3 | 84.3 | 84.3 | 1 | 2,69,760 | 3,200 |
24-Nov-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 2,64,480 | 3,200 |
25-Nov-2025 | 81 | 81 | 81 | 81 | 1 | 2,59,200 | 3,200 |
26-Nov-2025 | 79.4 | 79.4 | 79.4 | 79.4 | 1 | 2,54,080 | 3,200 |
27-Nov-2025 | 77.85 | 77.85 | 77.85 | 77.85 | 3 | 7,47,360 | 9,600 |
28-Nov-2025 | 76.3 | 76.3 | 76.3 | 76.3 | 3 | 7,32,480 | 9,600 |
01-Dec-2025 | 74.8 | 76.3 | 74.8 | 76.3 | 7 | 26,76,160 | 35,200 |
02-Dec-2025 | 77.8 | 77.8 | 77.8 | 77.8 | 12 | 42,32,320 | 54,400 |
03-Dec-2025 | 76.25 | 76.25 | 76.25 | 76.25 | 4 | 9,76,000 | 12,800 |
04-Dec-2025 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 2,48,800 | 3,200 |
05-Dec-2025 | 79.3 | 79.3 | 79.3 | 79.3 | 1 | 2,53,760 | 3,200 |
08-Dec-2025 | 80.85 | 80.85 | 80.85 | 80.85 | 2 | 5,17,440 | 6,400 |
09-Dec-2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1 | 2,63,840 | 3,200 |
10-Dec-2025 | 84.05 | 84.05 | 84.05 | 84.05 | 1 | 2,68,960 | 3,200 |
11-Dec-2025 | 85.7 | 85.7 | 85.7 | 85.7 | 1 | 2,74,240 | 3,200 |
12-Dec-2025 | 87.4 | 87.4 | 87.4 | 87.4 | 2 | 5,59,360 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.