Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 12 | 29,73,600 | 32,000 |
28-Oct-2025 | 65 | 65 | 65 | 65 | 1 | 2,08,000 | 3,200 |
29-Oct-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 4 | 8,73,600 | 12,800 |
30-Oct-2025 | 71.65 | 71.65 | 71.65 | 71.65 | 2 | 4,58,560 | 6,400 |
31-Oct-2025 | 75.2 | 75.2 | 68.9 | 71.55 | 83 | 2,63,94,720 | 3,16,800 |
03-Nov-2025 | 71 | 73.7 | 68.1 | 70.05 | 19 | 52,25,120 | 73,600 |
04-Nov-2025 | 68.1 | 68.1 | 67 | 67.55 | 5 | 10,80,800 | 16,000 |
06-Nov-2025 | 69 | 70.9 | 69 | 70.9 | 10 | 40,77,760 | 57,600 |
07-Nov-2025 | 74.4 | 74.4 | 74.4 | 74.4 | 4 | 9,52,320 | 12,800 |
10-Nov-2025 | 78.1 | 78.1 | 78.1 | 78.1 | 2 | 4,99,840 | 6,400 |
11-Nov-2025 | 82 | 82 | 82 | 82 | 2 | 5,24,800 | 6,400 |
12-Nov-2025 | 86.1 | 86.1 | 86.1 | 86.1 | 1 | 2,75,520 | 3,200 |
13-Nov-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 3 | 8,42,880 | 9,600 |
14-Nov-2025 | 89.5 | 89.55 | 89.5 | 89.55 | 4 | 11,45,760 | 12,800 |
17-Nov-2025 | 91.3 | 91.3 | 91.3 | 91.3 | 16 | 49,66,720 | 54,400 |
18-Nov-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 4 | 11,45,600 | 12,800 |
19-Nov-2025 | 87.75 | 87.75 | 87.75 | 87.75 | 1 | 5,61,600 | 6,400 |
20-Nov-2025 | 86 | 86 | 86 | 86 | 1 | 2,75,200 | 3,200 |
21-Nov-2025 | 84.3 | 84.3 | 84.3 | 84.3 | 1 | 2,69,760 | 3,200 |
24-Nov-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 2,64,480 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.