Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 1,30,560 | 3,200 |
25-Jul-2025 | 42.8 | 42.8 | 39.6 | 39.6 | 7 | 10,85,440 | 22,400 |
28-Jul-2025 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 1,26,720 | 3,200 |
07-Aug-2025 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 1,31,840 | 3,200 |
08-Aug-2025 | 39.15 | 41 | 39.15 | 39.7 | 3 | 3,83,520 | 9,600 |
11-Aug-2025 | 39.7 | 41.65 | 38 | 41.6 | 5 | 17,37,440 | 41,600 |
13-Aug-2025 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 1,27,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.