Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 112 | 112 | 103.6 | 103.6 | 2 | 3,44,960 | 1,600 |
03-Sep-2026 | 99 | 99 | 99 | 99 | 2 | 3,16,800 | 3,200 |
07-Sep-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 1,51,200 | 1,600 |
08-Sep-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 1,44,800 | 1,600 |
09-Sep-2026 | 86 | 93.5 | 86 | 93.5 | 5 | 7,23,520 | 4,800 |
10-Sep-2026 | 93.7 | 93.7 | 93.7 | 93.7 | 1 | 1,49,920 | 1,600 |
11-Sep-2026 | 90.1 | 93.9 | 90.1 | 93.9 | 3 | 4,44,640 | 3,200 |
16-Sep-2026 | 90.3 | 95 | 90.3 | 95 | 2 | 2,96,480 | 3,200 |
17-Sep-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 1,44,800 | 1,600 |
21-Sep-2026 | 93.5 | 93.5 | 88.5 | 93.5 | 3 | 4,40,800 | 4,800 |
23-Sep-2026 | 90 | 94 | 89.1 | 94 | 3 | 4,36,960 | 4,800 |
24-Sep-2026 | 90.15 | 95 | 90.15 | 95 | 2 | 2,96,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
