Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 108.35 | 112 | 108.35 | 112 | 4 | 14,10,240 | 12,800 |
24-Feb-2026 | 113.6 | 113.6 | 113.1 | 113.1 | 6 | 21,76,320 | 19,200 |
25-Feb-2026 | 113.2 | 113.2 | 113 | 113 | 2 | 7,23,840 | 6,400 |
26-Feb-2026 | 112.75 | 112.75 | 112.45 | 112.45 | 3 | 10,81,440 | 9,600 |
27-Feb-2026 | 111.75 | 111.75 | 111.75 | 111.75 | 2 | 7,15,200 | 6,400 |
02-Mar-2026 | 113.95 | 113.95 | 113.1 | 113.1 | 2 | 7,26,560 | 6,400 |
04-Mar-2026 | 115 | 115 | 115 | 115 | 1 | 3,68,000 | 3,200 |
09-Mar-2026 | 113.2 | 113.2 | 113.2 | 113.2 | 1 | 3,62,240 | 3,200 |
10-Mar-2026 | 115 | 115 | 115 | 115 | 2 | 7,36,000 | 6,400 |
11-Mar-2026 | 116.25 | 116.25 | 116.25 | 116.25 | 1 | 3,72,000 | 3,200 |
13-Mar-2026 | 116.25 | 118.35 | 116.25 | 118.35 | 2 | 7,50,720 | 6,400 |
16-Mar-2026 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 3,85,600 | 3,200 |
17-Mar-2026 | 122.7 | 122.7 | 122.7 | 122.7 | 1 | 3,92,640 | 3,200 |
18-Mar-2026 | 125 | 125 | 125 | 125 | 1 | 4,00,000 | 3,200 |
19-Mar-2026 | 127.4 | 127.4 | 127.4 | 127.4 | 1 | 4,07,680 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
