Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 88.7 | 97.6 | 88.7 | 97.6 | 3 | 4,50,080 | 3,200 |
12-Oct-2026 | 93 | 102.2 | 93 | 102.2 | 2 | 3,12,320 | 1,600 |
13-Oct-2026 | 106.25 | 106.25 | 106.25 | 106.25 | 1 | 1,70,000 | 1,600 |
14-Oct-2026 | 106 | 111.55 | 106 | 107.6 | 6 | 10,32,880 | 9,600 |
15-Oct-2026 | 109 | 111.95 | 104.1 | 109.35 | 31 | 85,20,480 | 75,200 |
16-Oct-2026 | 114 | 114 | 105 | 109 | 5 | 10,55,680 | 9,600 |
19-Oct-2026 | 104.15 | 107.95 | 103.6 | 107.95 | 8 | 15,02,400 | 11,200 |
21-Oct-2026 | 104.05 | 113 | 103 | 112.25 | 17 | 69,33,760 | 62,400 |
22-Oct-2026 | 110 | 117 | 108 | 117 | 10 | 49,27,920 | 43,200 |
23-Oct-2026 | 119 | 119 | 119 | 119 | 2 | 3,80,800 | 3,200 |
26-Oct-2026 | 121 | 121 | 113.15 | 115.5 | 8 | 22,20,960 | 19,200 |
28-Oct-2026 | 121 | 121 | 109.85 | 111 | 4 | 7,22,960 | 6,400 |
29-Oct-2026 | 108 | 108 | 105.75 | 105.75 | 2 | 3,42,000 | 3,200 |
30-Oct-2026 | 101 | 101 | 101 | 101 | 7 | 12,92,800 | 11,200 |
02-Nov-2026 | 105 | 105 | 105 | 105 | 2 | 3,36,000 | 3,200 |
03-Nov-2026 | 99.9 | 107 | 99.9 | 106 | 8 | 22,98,000 | 22,400 |
04-Nov-2026 | 105 | 105 | 105 | 105 | 1 | 1,68,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
