Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,07,200 | 3,200 |
08-Oct-2025 | 33.5 | 35.15 | 33.5 | 35.15 | 2 | 2,19,680 | 6,400 |
09-Oct-2025 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 1,17,120 | 3,200 |
10-Oct-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 3 | 3,65,760 | 9,600 |
13-Oct-2025 | 40 | 40 | 40 | 40 | 6 | 7,68,000 | 19,200 |
14-Oct-2025 | 42 | 42 | 42 | 42 | 1 | 1,34,400 | 3,200 |
15-Oct-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 3 | 4,23,360 | 9,600 |
16-Oct-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 14 | 26,66,880 | 57,600 |
17-Oct-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 3 | 6,22,080 | 12,800 |
20-Oct-2025 | 51 | 51 | 51 | 51 | 5 | 9,79,200 | 19,200 |
21-Oct-2025 | 53.55 | 53.55 | 53.55 | 53.55 | 9 | 22,27,680 | 16,000 |
23-Oct-2025 | 56.2 | 56.2 | 56.2 | 56.2 | 1 | 1,79,840 | 3,200 |
24-Oct-2025 | 59 | 59 | 59 | 59 | 13 | 30,20,800 | 41,600 |
27-Oct-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 12 | 29,73,600 | 32,000 |
28-Oct-2025 | 65 | 65 | 65 | 65 | 1 | 2,08,000 | 3,200 |
29-Oct-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 4 | 8,73,600 | 12,800 |
30-Oct-2025 | 71.65 | 71.65 | 71.65 | 71.65 | 2 | 4,58,560 | 6,400 |
31-Oct-2025 | 75.2 | 75.2 | 68.9 | 71.55 | 83 | 2,63,94,720 | 3,16,800 |
03-Nov-2025 | 71 | 73.7 | 68.1 | 70.05 | 19 | 52,25,120 | 73,600 |
04-Nov-2025 | 68.1 | 68.1 | 67 | 67.55 | 5 | 10,80,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.