Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 127.2 | 140 | 127.2 | 140 | 12 | 35,02,080 | 25,600 |
20-May-2026 | 133 | 133 | 133 | 133 | 2 | 4,25,600 | 3,200 |
22-May-2026 | 126.35 | 126.35 | 126.35 | 126.35 | 2 | 4,04,320 | 3,200 |
26-May-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 1 | 1,92,080 | 1,600 |
29-May-2026 | 114.3 | 114.3 | 114.3 | 114.3 | 1 | 1,82,880 | 1,600 |
01-Jun-2026 | 114.3 | 114.3 | 109 | 109.5 | 8 | 15,79,680 | 14,400 |
02-Jun-2026 | 104.4 | 112 | 104.4 | 107.9 | 9 | 22,06,240 | 20,800 |
03-Jun-2026 | 112.8 | 112.8 | 112.8 | 112.8 | 1 | 1,80,480 | 1,600 |
04-Jun-2026 | 112.8 | 118 | 112.8 | 114.55 | 2 | 5,49,760 | 4,800 |
05-Jun-2026 | 119.5 | 120 | 119.5 | 119.85 | 3 | 5,75,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
