iifl-logo

Moxsh Overseas Educon Ltd Historical Data

42
(5.00%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Moxsh Overseas Educon Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

42

42.0538.6538.6545,27,04012,800

17-Sep-2025

38.65

38.6538.6538.6511,23,6803,200

18-Sep-2025

38

38383811,21,6003,200

24-Sep-2025

36.2

36.236.236.211,15,8403,200

25-Sep-2025

34.8

34.834.834.811,11,3603,200

26-Sep-2025

33.5

33.533.533.511,07,2003,200

07-Oct-2025

33.5

33.533.533.511,07,2003,200

08-Oct-2025

33.5

35.1533.535.1522,19,6806,400

09-Oct-2025

36.6

36.636.636.611,17,1203,200

10-Oct-2025

38.1

38.138.138.133,65,7609,600

13-Oct-2025

40

40404067,68,00019,200

14-Oct-2025

42

42424211,34,4003,200

Moxsh Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.