Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 482.15 | 507.5 | 482.15 | 507.5 | 2 | 2,918 | 6 |
08-Aug-2025 | 507.5 | 528.95 | 507.5 | 518.25 | 2 | 1,036 | 2 |
11-Aug-2025 | 528.95 | 528.95 | 525.5 | 525.5 | 3 | 1,583 | 3 |
19-Aug-2025 | 548.95 | 548.95 | 545.4 | 545.4 | 2 | 3,835 | 7 |
20-Aug-2025 | 540 | 540 | 518.15 | 518.15 | 7 | 17,638 | 34 |
21-Aug-2025 | 539 | 539 | 539 | 539 | 1 | 539 | 1 |
22-Aug-2025 | 512.05 | 512.05 | 512.05 | 512.05 | 6 | 13,313 | 26 |
25-Aug-2025 | 486.45 | 486.45 | 486.45 | 486.45 | 7 | 25,295 | 52 |
26-Aug-2025 | 500 | 500 | 500 | 500 | 1 | 500 | 1 |
29-Aug-2025 | 498 | 498 | 498 | 498 | 3 | 2,988 | 6 |
02-Sep-2025 | 498 | 498 | 498 | 498 | 2 | 996 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.