Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 527.25 | 548.75 | 527.25 | 548.75 | 2 | 6,348 | 12 |
29-Jun-2026 | 537.8 | 537.8 | 537.8 | 537.8 | 1 | 5,378 | 10 |
01-Jul-2026 | 548.55 | 548.55 | 548.55 | 548.55 | 3 | 9,325 | 17 |
02-Jul-2026 | 559.4 | 559.4 | 559.3 | 559.3 | 3 | 3,915 | 7 |
06-Jul-2026 | 548.15 | 548.15 | 548.15 | 548.15 | 4 | 6,029 | 11 |
10-Jul-2026 | 537.2 | 537.2 | 537.2 | 537.2 | 3 | 5,372 | 10 |
13-Jul-2026 | 511 | 511 | 511 | 511 | 3 | 5,621 | 11 |
14-Jul-2026 | 511 | 524.9 | 486.05 | 505.5 | 5 | 6,893 | 14 |
15-Jul-2026 | 507 | 507 | 507 | 507 | 2 | 3,042 | 6 |
16-Jul-2026 | 507 | 507 | 507 | 507 | 2 | 3,042 | 6 |
17-Jul-2026 | 532.35 | 532.35 | 481.65 | 481.65 | 13 | 27,160 | 55 |
20-Jul-2026 | 481.65 | 481.65 | 481.65 | 481.65 | 1 | 963 | 2 |
23-Jul-2026 | 505.5 | 505.5 | 505.5 | 505.5 | 1 | 505 | 1 |
24-Jul-2026 | 529.65 | 529.65 | 480.25 | 480.25 | 3 | 2,019 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
