Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 490.45 | 490.45 | 490.45 | 490.45 | 1 | 490 | 1 |
29-Apr-2026 | 513.8 | 513.8 | 490 | 490 | 2 | 1,003 | 1 |
04-May-2026 | 513.95 | 513.95 | 465.5 | 465.5 | 5 | 68,943 | 147 |
05-May-2026 | 465.5 | 465.5 | 465.5 | 465.5 | 1 | 46,550 | 100 |
07-May-2026 | 465.5 | 488.75 | 465.5 | 471.3 | 3 | 1,885 | 4 |
08-May-2026 | 475 | 475 | 475 | 475 | 2 | 47,975 | 101 |
11-May-2026 | 475 | 493 | 475 | 485 | 4 | 50,368 | 102 |
12-May-2026 | 485.5 | 499 | 460.75 | 460.75 | 18 | 4,17,740 | 708 |
13-May-2026 | 482 | 483.75 | 450 | 481.95 | 7 | 2,41,152 | 501 |
14-May-2026 | 468 | 495 | 465 | 495 | 4 | 53,805 | 115 |
15-May-2026 | 499.5 | 499.5 | 495 | 495 | 3 | 74,700 | 150 |
18-May-2026 | 470.25 | 518.4 | 470.25 | 518.4 | 3 | 24,549 | 50 |
19-May-2026 | 495 | 495 | 495 | 495 | 1 | 49,500 | 100 |
20-May-2026 | 499.5 | 499.5 | 499.5 | 499.5 | 1 | 49,950 | 100 |
21-May-2026 | 499 | 524.45 | 474.55 | 524 | 11 | 2,09,622 | 398 |
22-May-2026 | 500.05 | 548 | 500.05 | 548 | 6 | 14,76,599 | 2,738 |
25-May-2026 | 575 | 575.4 | 575 | 575.4 | 15 | 60,407 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
