Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 548.75 | 548.75 | 521.35 | 521.35 | 8 | 15,146 | 27 |
25-Jun-2025 | 495.3 | 501 | 495.3 | 500 | 12 | 57,638 | 79 |
27-Jun-2025 | 500.5 | 500.5 | 475 | 475 | 26 | 2,67,378 | 556 |
30-Jun-2025 | 472.65 | 472.65 | 472.65 | 472.65 | 1 | 945 | 2 |
01-Jul-2025 | 476 | 493 | 463 | 493 | 3 | 5,188 | 11 |
02-Jul-2025 | 514.95 | 514.95 | 514.95 | 514.95 | 1 | 514 | 1 |
04-Jul-2025 | 537.85 | 537.85 | 537.85 | 537.85 | 1 | 537 | 1 |
08-Jul-2025 | 537.8 | 537.8 | 537.8 | 537.8 | 1 | 537 | 1 |
10-Jul-2025 | 558.9 | 558.9 | 537.5 | 548.2 | 2 | 1,096 | 1 |
11-Jul-2025 | 548 | 548 | 548 | 548 | 1 | 2,740 | 5 |
14-Jul-2025 | 547.95 | 547.95 | 547.95 | 547.95 | 1 | 547 | 1 |
17-Jul-2025 | 547.95 | 547.95 | 547.95 | 547.95 | 1 | 547 | 1 |
18-Jul-2025 | 547.9 | 547.9 | 547.9 | 547.9 | 1 | 547 | 1 |
23-Jul-2025 | 547.45 | 547.45 | 547.45 | 547.45 | 1 | 547 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.