Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 470.25 | 518.4 | 470.25 | 518.4 | 3 | 24,549 | 50 |
19-May-2026 | 495 | 495 | 495 | 495 | 1 | 49,500 | 100 |
20-May-2026 | 499.5 | 499.5 | 499.5 | 499.5 | 1 | 49,950 | 100 |
21-May-2026 | 499 | 524.45 | 474.55 | 524 | 11 | 2,09,622 | 398 |
22-May-2026 | 500.05 | 548 | 500.05 | 548 | 6 | 14,76,599 | 2,738 |
25-May-2026 | 575 | 575.4 | 575 | 575.4 | 15 | 60,407 | 105 |
26-May-2026 | 547.05 | 547.05 | 546.75 | 547.05 | 6 | 20,787 | 38 |
27-May-2026 | 574 | 574 | 519.7 | 519.8 | 10 | 3,60,408 | 692 |
29-May-2026 | 519.8 | 545 | 519 | 544.4 | 8 | 50,615 | 94 |
01-Jun-2026 | 547.1 | 571 | 517.2 | 568.1 | 22 | 1,78,042 | 321 |
02-Jun-2026 | 596 | 596.5 | 593.05 | 596.4 | 14 | 43,423 | 73 |
03-Jun-2026 | 596.4 | 603.95 | 566.6 | 603.95 | 6 | 1,86,165 | 327 |
04-Jun-2026 | 600 | 619.95 | 600 | 619.95 | 10 | 78,064 | 126 |
05-Jun-2026 | 630 | 639.2 | 620 | 620 | 13 | 25,252 | 40 |
09-Jun-2026 | 620 | 620 | 620 | 620 | 1 | 1,240 | 2 |
12-Jun-2026 | 631.9 | 631.9 | 607.6 | 607.6 | 6 | 66,678 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
