Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 542.75 | 542.75 | 499 | 539.6 | 3 | 6,466 | 12 |
18-Sep-2025 | 549.3 | 549.3 | 549.3 | 549.3 | 1 | 15,929 | 29 |
22-Sep-2025 | 545 | 553 | 545 | 553 | 15 | 55,715 | 101 |
24-Sep-2025 | 577.95 | 577.95 | 577.95 | 577.95 | 1 | 577 | 1 |
25-Sep-2025 | 604 | 604 | 599.95 | 599.95 | 5 | 5,419 | 9 |
26-Sep-2025 | 590 | 590 | 590 | 590 | 1 | 590 | 1 |
03-Oct-2025 | 560.9 | 609.85 | 560.9 | 609.85 | 6 | 14,632 | 26 |
06-Oct-2025 | 579.4 | 605 | 579.4 | 605 | 3 | 6,399 | 11 |
07-Oct-2025 | 590 | 590 | 579.4 | 579.4 | 2 | 6,974 | 12 |
08-Oct-2025 | 576.5 | 576.5 | 576.5 | 576.5 | 2 | 1,153 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.