Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 380 | 380 | 380 | 380 | 3 | 2,280 | 5 |
04-Feb-2026 | 361.05 | 399 | 361.05 | 361.65 | 6 | 98,392 | 262 |
05-Feb-2026 | 361.1 | 361.1 | 361.1 | 361.1 | 1 | 3,611 | 10 |
06-Feb-2026 | 377 | 377 | 375 | 375 | 4 | 3,752 | 10 |
09-Feb-2026 | 393.75 | 393.75 | 393.75 | 393.75 | 1 | 393 | 1 |
10-Feb-2026 | 391.8 | 413.4 | 374.1 | 413 | 7 | 96,968 | 193 |
11-Feb-2026 | 433.65 | 433.65 | 392.35 | 392.35 | 4 | 32,666 | 76 |
12-Feb-2026 | 372.75 | 372.75 | 372.75 | 372.75 | 1 | 372 | 1 |
13-Feb-2026 | 360 | 360 | 360 | 360 | 1 | 360 | 1 |
16-Feb-2026 | 358.2 | 378 | 358.2 | 378 | 2 | 6,129 | 15 |
17-Feb-2026 | 396.9 | 396.9 | 396.9 | 396.9 | 1 | 396 | 1 |
18-Feb-2026 | 377.2 | 377.3 | 377.2 | 377.3 | 2 | 4,527 | 12 |
19-Feb-2026 | 372 | 372 | 358.45 | 358.45 | 11 | 5,15,167 | 1,437 |
20-Feb-2026 | 376.35 | 376.35 | 342 | 359.2 | 2 | 718 | 2 |
23-Feb-2026 | 377.15 | 377.15 | 341.25 | 341.25 | 10 | 30,821 | 90 |
24-Feb-2026 | 358.3 | 358.3 | 358.3 | 358.3 | 1 | 716 | 2 |
25-Feb-2026 | 340.4 | 340.4 | 340.4 | 340.4 | 1 | 340 | 1 |
26-Feb-2026 | 357 | 357 | 357 | 357 | 1 | 357 | 1 |
27-Feb-2026 | 357 | 357 | 357 | 357 | 2 | 2,499 | 7 |
02-Mar-2026 | 374.85 | 374.85 | 374.5 | 374.5 | 2 | 749 | 1 |
04-Mar-2026 | 393.2 | 393.2 | 389.4 | 389.4 | 3 | 2,731 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
