Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 640 | 640 | 640 | 640 | 1 | 640 | 1 |
02-May-2025 | 608 | 641 | 608 | 641 | 4 | 6,113 | 10 |
05-May-2025 | 659 | 659 | 659 | 659 | 1 | 659 | 1 |
06-May-2025 | 691 | 691 | 649.95 | 649.95 | 2 | 1,340 | 2 |
14-May-2025 | 617.5 | 617.5 | 617.5 | 617.5 | 6 | 15,437 | 25 |
15-May-2025 | 648.35 | 648.35 | 648.35 | 648.35 | 1 | 648 | 1 |
16-May-2025 | 679 | 679 | 679 | 679 | 1 | 679 | 1 |
19-May-2025 | 645.05 | 645.05 | 645.05 | 645.05 | 7 | 22,576 | 35 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
