Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 581.7 | 581.7 | 581.7 | 581.7 | 1 | 581 | 1 |
04-Jun-2025 | 581.7 | 581.7 | 553 | 553 | 10 | 10,540 | 18 |
05-Jun-2025 | 579.5 | 579.5 | 525.35 | 526 | 20 | 35,814 | 58 |
06-Jun-2025 | 500 | 552 | 499.7 | 500.6 | 15 | 13,811 | 22 |
09-Jun-2025 | 525.6 | 525.6 | 490 | 490 | 8 | 30,024 | 61 |
10-Jun-2025 | 514.5 | 514.5 | 514 | 514.5 | 4 | 3,086 | 6 |
11-Jun-2025 | 540.2 | 540.2 | 494 | 540.2 | 7 | 22,053 | 39 |
12-Jun-2025 | 567 | 567.2 | 545 | 567.2 | 18 | 74,759 | 132 |
13-Jun-2025 | 595 | 595 | 580 | 585 | 8 | 8,817 | 12 |
16-Jun-2025 | 613 | 613 | 555.75 | 569.9 | 13 | 23,342 | 32 |
17-Jun-2025 | 597 | 597 | 541.45 | 588 | 18 | 12,832 | 17 |
18-Jun-2025 | 615 | 615 | 600 | 608 | 16 | 9,684 | 16 |
19-Jun-2025 | 638.4 | 638.4 | 577.6 | 577.6 | 9 | 35,043 | 53 |
23-Jun-2025 | 605 | 605 | 548.75 | 548.75 | 6 | 15,426 | 26 |
24-Jun-2025 | 548.75 | 548.75 | 521.35 | 521.35 | 8 | 15,146 | 27 |
25-Jun-2025 | 495.3 | 501 | 495.3 | 500 | 12 | 57,638 | 79 |
27-Jun-2025 | 500.5 | 500.5 | 475 | 475 | 26 | 2,67,378 | 556 |
30-Jun-2025 | 472.65 | 472.65 | 472.65 | 472.65 | 1 | 945 | 2 |
01-Jul-2025 | 476 | 493 | 463 | 493 | 3 | 5,188 | 11 |
02-Jul-2025 | 514.95 | 514.95 | 514.95 | 514.95 | 1 | 514 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.