Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 358.3 | 358.3 | 358.3 | 358.3 | 1 | 716 | 2 |
25-Feb-2026 | 340.4 | 340.4 | 340.4 | 340.4 | 1 | 340 | 1 |
26-Feb-2026 | 357 | 357 | 357 | 357 | 1 | 357 | 1 |
27-Feb-2026 | 357 | 357 | 357 | 357 | 2 | 2,499 | 7 |
02-Mar-2026 | 374.85 | 374.85 | 374.5 | 374.5 | 2 | 749 | 1 |
04-Mar-2026 | 393.2 | 393.2 | 389.4 | 389.4 | 3 | 2,731 | 7 |
05-Mar-2026 | 408.85 | 408.85 | 370 | 398.5 | 10 | 36,290 | 81 |
06-Mar-2026 | 418 | 418.4 | 378.6 | 378.6 | 9 | 16,015 | 28 |
09-Mar-2026 | 397 | 397 | 359.7 | 359.7 | 4 | 73,094 | 201 |
10-Mar-2026 | 341.75 | 341.75 | 341.75 | 341.75 | 2 | 4,784 | 14 |
11-Mar-2026 | 358.8 | 358.8 | 324.7 | 356.2 | 5 | 6,031 | 16 |
12-Mar-2026 | 341.75 | 374 | 339 | 354.3 | 8 | 20,143 | 57 |
13-Mar-2026 | 372 | 372 | 370 | 370 | 8 | 19,244 | 51 |
16-Mar-2026 | 378 | 388.5 | 351.5 | 351.5 | 10 | 16,501 | 38 |
17-Mar-2026 | 360 | 360 | 335.5 | 355.9 | 2 | 21,355 | 60 |
18-Mar-2026 | 358.8 | 365 | 338.15 | 352.85 | 26 | 4,82,964 | 1,381 |
19-Mar-2026 | 369.25 | 370.45 | 369.25 | 369.9 | 10 | 18,129 | 43 |
20-Mar-2026 | 355.3 | 360 | 351.45 | 359.6 | 12 | 1,44,501 | 399 |
23-Mar-2026 | 377 | 377 | 342 | 370 | 9 | 15,764 | 35 |
24-Mar-2026 | 384 | 384 | 384 | 384 | 1 | 7,296 | 19 |
25-Mar-2026 | 395 | 403.2 | 364.8 | 364.8 | 7 | 20,329 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
