Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 489 | 489 | 488.9 | 488.9 | 2 | 1,466 | 3 |
22-Sep-2026 | 498.4 | 498.4 | 498.4 | 498.4 | 1 | 498 | 1 |
28-Sep-2026 | 474 | 523.3 | 474 | 512 | 3 | 3,405 | 7 |
29-Sep-2026 | 512 | 537.5 | 486.4 | 486.4 | 14 | 82,676 | 161 |
30-Sep-2026 | 462.1 | 462.1 | 462.1 | 462.1 | 2 | 21,718 | 47 |
01-Oct-2026 | 439 | 439 | 439 | 439 | 1 | 4,390 | 10 |
05-Oct-2026 | 417.05 | 459.65 | 417.05 | 459.65 | 4 | 20,478 | 49 |
06-Oct-2026 | 459.65 | 478 | 459.65 | 478 | 3 | 4,614 | 10 |
07-Oct-2026 | 489.95 | 489.95 | 489.95 | 489.95 | 1 | 489 | 1 |
08-Oct-2026 | 509.9 | 509.9 | 487 | 487 | 2 | 996 | 2 |
09-Oct-2026 | 462.65 | 498.85 | 462.65 | 498.85 | 4 | 1,886 | 4 |
12-Oct-2026 | 476 | 517.9 | 473.95 | 503.25 | 4 | 3,885 | 6 |
13-Oct-2026 | 495.05 | 495.05 | 478.1 | 478.1 | 4 | 6,232 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
