Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 486.45 | 486.45 | 486.45 | 486.45 | 7 | 25,295 | 52 |
26-Aug-2025 | 500 | 500 | 500 | 500 | 1 | 500 | 1 |
29-Aug-2025 | 498 | 498 | 498 | 498 | 3 | 2,988 | 6 |
02-Sep-2025 | 498 | 498 | 498 | 498 | 2 | 996 | 2 |
03-Sep-2025 | 498 | 521 | 498 | 509.5 | 4 | 2,015 | 4 |
04-Sep-2025 | 484.05 | 534.95 | 484.05 | 490.9 | 51 | 9,39,228 | 79 |
05-Sep-2025 | 470.05 | 470.05 | 470.05 | 470.05 | 1 | 470 | 1 |
08-Sep-2025 | 470.05 | 470.05 | 470.05 | 470.05 | 1 | 470 | 1 |
09-Sep-2025 | 446.6 | 493.55 | 446.6 | 493.55 | 16 | 2,25,826 | 23 |
10-Sep-2025 | 469 | 518.2 | 469 | 518.2 | 14 | 4,34,862 | 26 |
11-Sep-2025 | 518.2 | 542 | 493.1 | 519.1 | 9 | 63,230 | 65 |
15-Sep-2025 | 542.75 | 542.75 | 499 | 539.6 | 3 | 6,466 | 12 |
18-Sep-2025 | 549.3 | 549.3 | 549.3 | 549.3 | 1 | 15,929 | 29 |
22-Sep-2025 | 545 | 553 | 545 | 553 | 15 | 55,715 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.