iifl-logo

MPIL Corporation Ltd Historical Data

490
(-2.12%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPIL Corporation Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-May-2025

617.5

617.5617.5617.5615,43725

15-May-2025

648.35

648.35648.35648.3516481

16-May-2025

679

67967967916791

19-May-2025

645.05

645.05645.05645.05722,57635

28-May-2025

675

675612.8612.8414,15620

29-May-2025

590

643.4582.2582.2513,67321

30-May-2025

555

611.2553.1553.1716,77620

02-Jun-2025

564.2

580552.75554833,38835

03-Jun-2025

581.7

581.7581.7581.715811

04-Jun-2025

581.7

581.75535531010,54018

05-Jun-2025

579.5

579.5525.355262035,81458

06-Jun-2025

500

552499.7500.61513,81122

09-Jun-2025

525.6

525.6490490830,02461

MPIL Corporation: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.