Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 381.95 | 381.95 | 381 | 381 | 2 | 25,914 | 68 |
05-Aug-2026 | 381 | 381 | 369.6 | 369.6 | 2 | 3,753 | 10 |
07-Aug-2026 | 351.15 | 360 | 351.15 | 360 | 2 | 3,951 | 11 |
10-Aug-2026 | 342 | 345 | 342 | 344.5 | 6 | 27,120 | 79 |
11-Aug-2026 | 355.95 | 361.7 | 350 | 358.55 | 8 | 22,878 | 64 |
12-Aug-2026 | 356.8 | 376.45 | 345 | 376.45 | 4 | 5,846 | 16 |
13-Aug-2026 | 357.65 | 395.25 | 357.65 | 395.25 | 5 | 20,873 | 53 |
14-Aug-2026 | 415 | 415 | 414.85 | 414.85 | 2 | 1,244 | 3 |
17-Aug-2026 | 435.55 | 435.55 | 394.15 | 435.55 | 4 | 5,600 | 14 |
18-Aug-2026 | 426.85 | 426.85 | 426.85 | 426.85 | 2 | 7,256 | 17 |
24-Aug-2026 | 435.35 | 435.35 | 435.35 | 435.35 | 1 | 435 | 1 |
26-Aug-2026 | 444 | 444 | 443.9 | 443.9 | 3 | 11,985 | 27 |
27-Aug-2026 | 452.75 | 452.75 | 452.75 | 452.75 | 1 | 452 | 1 |
28-Aug-2026 | 461 | 461 | 460.7 | 460.7 | 2 | 2,303 | 5 |
31-Aug-2026 | 469.85 | 469.85 | 469.85 | 469.85 | 1 | 469 | 1 |
02-Sep-2026 | 479.15 | 479.15 | 479.1 | 479.1 | 2 | 3,353 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
