Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 532 | 532 | 519.25 | 519.25 | 6 | 1,11,374 | 214 |
13-Nov-2025 | 545.15 | 545.15 | 493.3 | 493.3 | 6 | 17,317 | 35 |
14-Nov-2025 | 517.95 | 517.95 | 468.65 | 468.65 | 9 | 13,640 | 29 |
17-Nov-2025 | 445.25 | 492 | 445.25 | 492 | 2 | 1,874 | 4 |
18-Nov-2025 | 516.5 | 516.5 | 516.35 | 516.35 | 4 | 7,229 | 10 |
19-Nov-2025 | 542.1 | 542.1 | 490.55 | 490.55 | 4 | 21,687 | 42 |
20-Nov-2025 | 515 | 515 | 466.05 | 466.05 | 10 | 54,583 | 117 |
21-Nov-2025 | 489.3 | 489.3 | 442.75 | 442.75 | 2 | 1,374 | 3 |
24-Nov-2025 | 442.75 | 442.75 | 420.65 | 420.65 | 7 | 18,640 | 43 |
25-Nov-2025 | 420.7 | 420.7 | 399.65 | 399.65 | 3 | 19,331 | 46 |
26-Nov-2025 | 399.65 | 419.6 | 380.35 | 381 | 12 | 55,119 | 136 |
27-Nov-2025 | 381 | 381 | 361.95 | 361.95 | 15 | 2,14,130 | 589 |
28-Nov-2025 | 380 | 380 | 380 | 380 | 2 | 2,280 | 6 |
01-Dec-2025 | 399 | 399 | 399 | 399 | 5 | 2,793 | 6 |
04-Dec-2025 | 399 | 418.95 | 399 | 415 | 4 | 1,651 | 3 |
05-Dec-2025 | 415 | 415 | 415 | 415 | 3 | 8,300 | 20 |
08-Dec-2025 | 415 | 415 | 415 | 415 | 1 | 415 | 1 |
09-Dec-2025 | 433.9 | 433.9 | 433.9 | 433.9 | 1 | 433 | 1 |
10-Dec-2025 | 451.85 | 451.85 | 451.85 | 451.85 | 1 | 451 | 1 |
12-Dec-2025 | 451.85 | 467.95 | 451.85 | 460 | 3 | 1,379 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.