Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 547.95 | 547.95 | 547.95 | 547.95 | 1 | 547 | 1 |
17-Jul-2025 | 547.95 | 547.95 | 547.95 | 547.95 | 1 | 547 | 1 |
18-Jul-2025 | 547.9 | 547.9 | 547.9 | 547.9 | 1 | 547 | 1 |
23-Jul-2025 | 547.45 | 547.45 | 547.45 | 547.45 | 1 | 547 | 1 |
25-Jul-2025 | 520.1 | 520.1 | 520.1 | 520.1 | 4 | 4,160 | 8 |
28-Jul-2025 | 494.1 | 540.15 | 494.1 | 540.15 | 3 | 4,987 | 9 |
29-Jul-2025 | 524.95 | 524.95 | 513.15 | 513.15 | 8 | 30,642 | 49 |
30-Jul-2025 | 515.7 | 515.7 | 505 | 505 | 2 | 3,040 | 6 |
31-Jul-2025 | 507.5 | 507.5 | 507.5 | 507.5 | 1 | 507 | 1 |
07-Aug-2025 | 482.15 | 507.5 | 482.15 | 507.5 | 2 | 2,918 | 6 |
08-Aug-2025 | 507.5 | 528.95 | 507.5 | 518.25 | 2 | 1,036 | 2 |
11-Aug-2025 | 528.95 | 528.95 | 525.5 | 525.5 | 3 | 1,583 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.