iifl-logo

MPIL Corporation Ltd Historical Data

547.45
(-0.08%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPIL Corporation Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

548.75

548.75521.35521.35815,14627

25-Jun-2025

495.3

501495.35001257,63879

27-Jun-2025

500.5

500.5475475262,67,378556

30-Jun-2025

472.65

472.65472.65472.6519452

01-Jul-2025

476

49346349335,18811

02-Jul-2025

514.95

514.95514.95514.9515141

04-Jul-2025

537.85

537.85537.85537.8515371

08-Jul-2025

537.8

537.8537.8537.815371

10-Jul-2025

558.9

558.9537.5548.221,0961

11-Jul-2025

548

54854854812,7405

14-Jul-2025

547.95

547.95547.95547.9515471

17-Jul-2025

547.95

547.95547.95547.9515471

18-Jul-2025

547.9

547.9547.9547.915471

23-Jul-2025

547.45

547.45547.45547.4515471

MPIL Corporation: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.