Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 507 | 507 | 507 | 507 | 2 | 3,042 | 6 |
16-Jul-2026 | 507 | 507 | 507 | 507 | 2 | 3,042 | 6 |
17-Jul-2026 | 532.35 | 532.35 | 481.65 | 481.65 | 13 | 27,160 | 55 |
20-Jul-2026 | 481.65 | 481.65 | 481.65 | 481.65 | 1 | 963 | 2 |
23-Jul-2026 | 505.5 | 505.5 | 505.5 | 505.5 | 1 | 505 | 1 |
24-Jul-2026 | 529.65 | 529.65 | 480.25 | 480.25 | 3 | 2,019 | 4 |
27-Jul-2026 | 470 | 470 | 457 | 457 | 5 | 10,249 | 22 |
28-Jul-2026 | 434.15 | 452.45 | 434.15 | 438.75 | 6 | 6,539 | 15 |
29-Jul-2026 | 416.85 | 418.35 | 416.85 | 417.65 | 6 | 11,693 | 28 |
30-Jul-2026 | 416.85 | 416.85 | 416.85 | 416.85 | 1 | 2,084 | 5 |
31-Jul-2026 | 397 | 400 | 397 | 400 | 2 | 3,597 | 9 |
03-Aug-2026 | 400 | 420 | 380.05 | 389.55 | 5 | 3,507 | 9 |
04-Aug-2026 | 381.95 | 381.95 | 381 | 381 | 2 | 25,914 | 68 |
05-Aug-2026 | 381 | 381 | 369.6 | 369.6 | 2 | 3,753 | 10 |
07-Aug-2026 | 351.15 | 360 | 351.15 | 360 | 2 | 3,951 | 11 |
10-Aug-2026 | 342 | 345 | 342 | 344.5 | 6 | 27,120 | 79 |
11-Aug-2026 | 355.95 | 361.7 | 350 | 358.55 | 8 | 22,878 | 64 |
12-Aug-2026 | 356.8 | 376.45 | 345 | 376.45 | 4 | 5,846 | 16 |
13-Aug-2026 | 357.65 | 395.25 | 357.65 | 395.25 | 5 | 20,873 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
