Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 399 | 418.95 | 399 | 415 | 4 | 1,651 | 3 |
05-Dec-2025 | 415 | 415 | 415 | 415 | 3 | 8,300 | 20 |
08-Dec-2025 | 415 | 415 | 415 | 415 | 1 | 415 | 1 |
09-Dec-2025 | 433.9 | 433.9 | 433.9 | 433.9 | 1 | 433 | 1 |
10-Dec-2025 | 451.85 | 451.85 | 451.85 | 451.85 | 1 | 451 | 1 |
12-Dec-2025 | 451.85 | 467.95 | 451.85 | 460 | 3 | 1,379 | 3 |
16-Dec-2025 | 450 | 450 | 450 | 450 | 1 | 22,500 | 50 |
17-Dec-2025 | 440 | 440 | 440 | 440 | 1 | 880 | 2 |
18-Dec-2025 | 418 | 418 | 418 | 418 | 3 | 15,048 | 36 |
19-Dec-2025 | 438.9 | 438.9 | 438 | 438.9 | 12 | 25,894 | 59 |
24-Dec-2025 | 418 | 418 | 417 | 417 | 3 | 5,840 | 14 |
26-Dec-2025 | 397.05 | 397.05 | 397.05 | 397.05 | 3 | 1,588 | 4 |
29-Dec-2025 | 395 | 395 | 377.2 | 377.2 | 3 | 6,053 | 16 |
30-Dec-2025 | 362 | 377.2 | 360 | 377.2 | 3 | 3,295 | 9 |
31-Dec-2025 | 377.2 | 377.2 | 377.2 | 377.2 | 1 | 377 | 1 |
02-Jan-2026 | 377.2 | 396 | 377 | 396 | 9 | 33,828 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
