Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 378 | 388.5 | 351.5 | 351.5 | 10 | 16,501 | 38 |
17-Mar-2026 | 360 | 360 | 335.5 | 355.9 | 2 | 21,355 | 60 |
18-Mar-2026 | 358.8 | 365 | 338.15 | 352.85 | 26 | 4,82,964 | 1,381 |
19-Mar-2026 | 369.25 | 370.45 | 369.25 | 369.9 | 10 | 18,129 | 43 |
20-Mar-2026 | 355.3 | 360 | 351.45 | 359.6 | 12 | 1,44,501 | 399 |
23-Mar-2026 | 377 | 377 | 342 | 370 | 9 | 15,764 | 35 |
24-Mar-2026 | 384 | 384 | 384 | 384 | 1 | 7,296 | 19 |
25-Mar-2026 | 395 | 403.2 | 364.8 | 364.8 | 7 | 20,329 | 52 |
27-Mar-2026 | 364.8 | 383 | 364.8 | 382.75 | 5 | 32,342 | 86 |
30-Mar-2026 | 382.7 | 382.7 | 382.7 | 382.7 | 1 | 57,405 | 150 |
01-Apr-2026 | 401.8 | 401.8 | 401 | 401.8 | 3 | 1,204 | 2 |
02-Apr-2026 | 421.85 | 421.85 | 421.85 | 421.85 | 1 | 421 | 1 |
06-Apr-2026 | 420 | 440.5 | 420 | 440.5 | 4 | 17,247 | 40 |
07-Apr-2026 | 422 | 422 | 418.5 | 418.5 | 3 | 50,887 | 121 |
08-Apr-2026 | 439.4 | 439.4 | 439.4 | 439.4 | 1 | 439 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
