Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 596.4 | 603.95 | 566.6 | 603.95 | 6 | 1,86,165 | 327 |
04-Jun-2026 | 600 | 619.95 | 600 | 619.95 | 10 | 78,064 | 126 |
05-Jun-2026 | 630 | 639.2 | 620 | 620 | 13 | 25,252 | 40 |
09-Jun-2026 | 620 | 620 | 620 | 620 | 1 | 1,240 | 2 |
12-Jun-2026 | 631.9 | 631.9 | 607.6 | 607.6 | 6 | 66,678 | 106 |
15-Jun-2026 | 618.95 | 618.95 | 618.95 | 618.95 | 1 | 61,895 | 100 |
16-Jun-2026 | 631.3 | 631.3 | 606.7 | 606.7 | 4 | 1,22,602 | 202 |
17-Jun-2026 | 618.8 | 618.8 | 594.7 | 594.7 | 3 | 60,683 | 102 |
18-Jun-2026 | 606.5 | 606.5 | 582.85 | 582.85 | 3 | 10,798 | 18 |
19-Jun-2026 | 571.2 | 571.2 | 571.2 | 571.2 | 3 | 10,852 | 19 |
22-Jun-2026 | 559.8 | 559.8 | 559.8 | 559.8 | 1 | 11,196 | 20 |
23-Jun-2026 | 548.65 | 548.65 | 548.65 | 548.65 | 1 | 5,486 | 10 |
24-Jun-2026 | 538 | 538 | 538 | 538 | 2 | 4,842 | 9 |
25-Jun-2026 | 527.25 | 548.75 | 527.25 | 548.75 | 2 | 6,348 | 12 |
29-Jun-2026 | 537.8 | 537.8 | 537.8 | 537.8 | 1 | 5,378 | 10 |
01-Jul-2026 | 548.55 | 548.55 | 548.55 | 548.55 | 3 | 9,325 | 17 |
02-Jul-2026 | 559.4 | 559.4 | 559.3 | 559.3 | 3 | 3,915 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
