Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 420 | 440.5 | 420 | 440.5 | 4 | 17,247 | 40 |
07-Apr-2026 | 422 | 422 | 418.5 | 418.5 | 3 | 50,887 | 121 |
08-Apr-2026 | 439.4 | 439.4 | 439.4 | 439.4 | 1 | 439 | 1 |
15-Apr-2026 | 455 | 455 | 430 | 440.1 | 31 | 9,55,410 | 2,168 |
16-Apr-2026 | 460 | 460 | 455 | 458 | 5 | 4,121 | 9 |
20-Apr-2026 | 479.95 | 480.9 | 435.15 | 470 | 7 | 16,625 | 21 |
22-Apr-2026 | 491.5 | 491.5 | 470 | 470 | 4 | 7,251 | 14 |
23-Apr-2026 | 493.5 | 493.5 | 447 | 467.5 | 4 | 5,911 | 11 |
28-Apr-2026 | 490.45 | 490.45 | 490.45 | 490.45 | 1 | 490 | 1 |
29-Apr-2026 | 513.8 | 513.8 | 490 | 490 | 2 | 1,003 | 1 |
04-May-2026 | 513.95 | 513.95 | 465.5 | 465.5 | 5 | 68,943 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
