Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 643.1 | 643.1 | 643.1 | 643.1 | 1 | 643 | 1 |
02-Apr-2025 | 610.95 | 610.95 | 610.95 | 610.95 | 1 | 610 | 1 |
03-Apr-2025 | 580.45 | 580.45 | 580.45 | 580.45 | 3 | 1,741 | 3 |
04-Apr-2025 | 551.45 | 609.35 | 551.45 | 608.8 | 4 | 2,321 | 4 |
07-Apr-2025 | 578.4 | 608.75 | 578.4 | 586 | 4 | 15,647 | 26 |
08-Apr-2025 | 556.7 | 615.25 | 556.7 | 591.8 | 6 | 10,811 | 17 |
09-Apr-2025 | 591.8 | 620.95 | 591.8 | 595 | 4 | 13,313 | 22 |
11-Apr-2025 | 620 | 620 | 620 | 620 | 1 | 620 | 1 |
17-Apr-2025 | 620 | 649.95 | 589 | 649.95 | 5 | 11,561 | 13 |
22-Apr-2025 | 640 | 640 | 640 | 640 | 1 | 640 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
