Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 397.05 | 397.05 | 397.05 | 397.05 | 3 | 1,588 | 4 |
29-Dec-2025 | 395 | 395 | 377.2 | 377.2 | 3 | 6,053 | 16 |
30-Dec-2025 | 362 | 377.2 | 360 | 377.2 | 3 | 3,295 | 9 |
31-Dec-2025 | 377.2 | 377.2 | 377.2 | 377.2 | 1 | 377 | 1 |
02-Jan-2026 | 377.2 | 396 | 377 | 396 | 9 | 33,828 | 86 |
05-Jan-2026 | 415.75 | 415.75 | 376.2 | 376.2 | 15 | 2,41,625 | 614 |
06-Jan-2026 | 394.95 | 395 | 358.1 | 358.1 | 10 | 76,197 | 192 |
07-Jan-2026 | 358.1 | 376 | 340.2 | 346.85 | 9 | 72,538 | 207 |
08-Jan-2026 | 341 | 341 | 329.55 | 329.55 | 16 | 1,62,758 | 491 |
09-Jan-2026 | 346 | 346 | 345.85 | 345.85 | 3 | 7,263 | 20 |
12-Jan-2026 | 360 | 360 | 360 | 360 | 1 | 360 | 1 |
13-Jan-2026 | 370 | 377.5 | 370 | 377.5 | 2 | 1,857 | 5 |
14-Jan-2026 | 396.35 | 396.35 | 389.95 | 389.95 | 4 | 14,044 | 35 |
16-Jan-2026 | 409 | 409 | 370.5 | 370.5 | 7 | 22,273 | 59 |
19-Jan-2026 | 389 | 389 | 388.9 | 388.9 | 2 | 4,278 | 11 |
20-Jan-2026 | 408 | 408 | 369.5 | 369.5 | 4 | 33,417 | 81 |
21-Jan-2026 | 371.3 | 371.3 | 371.3 | 371.3 | 4 | 14,852 | 40 |
22-Jan-2026 | 352.75 | 389.65 | 352.75 | 389.5 | 4 | 24,391 | 68 |
23-Jan-2026 | 408 | 408 | 408 | 408 | 1 | 408 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
