Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 617.5 | 617.5 | 617.5 | 617.5 | 6 | 15,437 | 25 |
15-May-2025 | 648.35 | 648.35 | 648.35 | 648.35 | 1 | 648 | 1 |
16-May-2025 | 679 | 679 | 679 | 679 | 1 | 679 | 1 |
19-May-2025 | 645.05 | 645.05 | 645.05 | 645.05 | 7 | 22,576 | 35 |
28-May-2025 | 675 | 675 | 612.8 | 612.8 | 4 | 14,156 | 20 |
29-May-2025 | 590 | 643.4 | 582.2 | 582.2 | 5 | 13,673 | 21 |
30-May-2025 | 555 | 611.2 | 553.1 | 553.1 | 7 | 16,776 | 20 |
02-Jun-2025 | 564.2 | 580 | 552.75 | 554 | 8 | 33,388 | 35 |
03-Jun-2025 | 581.7 | 581.7 | 581.7 | 581.7 | 1 | 581 | 1 |
04-Jun-2025 | 581.7 | 581.7 | 553 | 553 | 10 | 10,540 | 18 |
05-Jun-2025 | 579.5 | 579.5 | 525.35 | 526 | 20 | 35,814 | 58 |
06-Jun-2025 | 500 | 552 | 499.7 | 500.6 | 15 | 13,811 | 22 |
09-Jun-2025 | 525.6 | 525.6 | 490 | 490 | 8 | 30,024 | 61 |
10-Jun-2025 | 514.5 | 514.5 | 514 | 514.5 | 4 | 3,086 | 6 |
11-Jun-2025 | 540.2 | 540.2 | 494 | 540.2 | 7 | 22,053 | 39 |
12-Jun-2025 | 567 | 567.2 | 545 | 567.2 | 18 | 74,759 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.