Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 558 | 159 |
25-Nov-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 418 | 117 |
26-Nov-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 412 | 113 |
27-Nov-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 398 | 107 |
28-Nov-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 428 | 113 |
01-Dec-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1 | 528 | 137 |
02-Dec-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 444 | 113 |
03-Dec-2025 | 4 | 4 | 4 | 4 | 1 | 396 | 99 |
04-Dec-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1 | 567 | 139 |
05-Dec-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 174 | 42 |
08-Dec-2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 284 | 67 |
09-Dec-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 488 | 113 |
10-Dec-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 1 | 404 | 92 |
11-Dec-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 488 | 109 |
12-Dec-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 177 | 39 |
15-Dec-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 469 | 101 |
16-Dec-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 573 | 121 |
17-Dec-2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 521 | 108 |
18-Dec-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | 575 | 117 |
19-Dec-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1 | 465 | 93 |
22-Dec-2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 705 | 138 |
23-Dec-2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 750 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
