Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.42 | 11.42 | 11.42 | 11.42 | 1 | 2,135 | 187 |
24-Feb-2026 | 11.64 | 11.64 | 11.64 | 11.64 | 1 | 1,687 | 145 |
25-Feb-2026 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 1,566 | 132 |
26-Feb-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 2 | 1,851 | 153 |
27-Feb-2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 1,542 | 125 |
02-Mar-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 1,798 | 143 |
04-Mar-2026 | 12.83 | 12.83 | 12.83 | 12.83 | 1 | 2,399 | 187 |
05-Mar-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 1 | 1,765 | 135 |
06-Mar-2026 | 13.34 | 13.34 | 13.34 | 13.34 | 1 | 2,414 | 181 |
09-Mar-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 1,754 | 129 |
10-Mar-2026 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 2,038 | 147 |
11-Mar-2026 | 14.14 | 14.14 | 14.14 | 14.14 | 1 | 2,219 | 157 |
12-Mar-2026 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | 2,826 | 196 |
13-Mar-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 1,749 | 119 |
16-Mar-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 1,993 | 133 |
17-Mar-2026 | 15.28 | 15.28 | 15.28 | 15.28 | 1 | 1,650 | 108 |
18-Mar-2026 | 15.58 | 15.58 | 15.58 | 15.58 | 1 | 2,461 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
