Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 22.59 | 22.59 | 22.59 | 22.59 | 1 | 2,868 | 127 |
23-Apr-2026 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | 3,663 | 159 |
24-Apr-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 3,454 | 147 |
27-Apr-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 1 | 4,722 | 197 |
28-Apr-2026 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | 4,570 | 187 |
29-Apr-2026 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | 2,392 | 96 |
30-Apr-2026 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | 2,845 | 112 |
04-May-2026 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | 7,202 | 278 |
05-May-2026 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | 3,778 | 143 |
06-May-2026 | 26.94 | 26.94 | 26.94 | 26.94 | 1 | 5,172 | 192 |
07-May-2026 | 27.47 | 27.47 | 27.47 | 27.47 | 2 | 5,878 | 214 |
08-May-2026 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | 3,473 | 124 |
11-May-2026 | 28.57 | 28.57 | 28.57 | 28.57 | 1 | 3,914 | 137 |
12-May-2026 | 29.14 | 29.14 | 29.14 | 29.14 | 1 | 3,263 | 112 |
13-May-2026 | 29.72 | 29.72 | 29.72 | 29.72 | 1 | 5,438 | 183 |
14-May-2026 | 30.31 | 30.31 | 30.31 | 30.31 | 10 | 6,971 | 230 |
15-May-2026 | 30.91 | 30.91 | 30.91 | 30.91 | 1 | 3,338 | 108 |
18-May-2026 | 31.52 | 31.52 | 31.52 | 31.52 | 2 | 4,097 | 130 |
19-May-2026 | 32.15 | 32.15 | 32.15 | 32.15 | 2 | 15,978 | 497 |
20-May-2026 | 32.79 | 32.79 | 32.79 | 32.79 | 1 | 1,442 | 44 |
21-May-2026 | 33.44 | 33.44 | 33.44 | 33.44 | 1 | 5,818 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
