Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 427 | 50 |
03-Feb-2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 2,180 | 250 |
04-Feb-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 2,231 | 251 |
05-Feb-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 1 | 1,911 | 211 |
06-Feb-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 1,173 | 127 |
09-Feb-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 2,929 | 311 |
10-Feb-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 1,814 | 189 |
11-Feb-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 988 | 101 |
12-Feb-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 1,267 | 127 |
13-Feb-2026 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 1,647 | 162 |
16-Feb-2026 | 10.37 | 10.37 | 10.37 | 10.37 | 1 | 922 | 89 |
17-Feb-2026 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 1,701 | 161 |
18-Feb-2026 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 1,757 | 163 |
19-Feb-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 1,890 | 172 |
20-Feb-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 1,209 | 108 |
23-Feb-2026 | 11.42 | 11.42 | 11.42 | 11.42 | 1 | 2,135 | 187 |
24-Feb-2026 | 11.64 | 11.64 | 11.64 | 11.64 | 1 | 1,687 | 145 |
25-Feb-2026 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 1,566 | 132 |
26-Feb-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 2 | 1,851 | 153 |
27-Feb-2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 1,542 | 125 |
02-Mar-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 1,798 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
