Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 85.38 | 85.38 | 85.38 | 85.38 | 38 | 1,58,379 | 1,855 |
20-Aug-2026 | 83.68 | 83.68 | 83.68 | 83.68 | 33 | 41,337 | 494 |
21-Aug-2026 | 82.01 | 82.01 | 82.01 | 82.01 | 41 | 42,481 | 518 |
24-Aug-2026 | 77.91 | 86.11 | 77.91 | 86.11 | 827 | 1,63,37,425 | 2,07,250 |
25-Aug-2026 | 89.99 | 90.41 | 87.83 | 90.39 | 794 | 58,18,382 | 64,407 |
26-Aug-2026 | 94 | 94.9 | 91.29 | 94.88 | 709 | 87,73,919 | 92,496 |
27-Aug-2026 | 97.99 | 99.62 | 95.14 | 99.62 | 690 | 51,21,461 | 51,674 |
28-Aug-2026 | 100.11 | 104.6 | 100.11 | 104.6 | 299 | 18,39,125 | 17,784 |
31-Aug-2026 | 109.83 | 109.83 | 109.83 | 109.83 | 140 | 9,87,811 | 8,994 |
01-Sep-2026 | 115.3 | 115.3 | 110 | 115.3 | 2,257 | 2,75,94,647 | 2,39,520 |
02-Sep-2026 | 113 | 113 | 113 | 113 | 299 | 37,45,272 | 33,144 |
03-Sep-2026 | 110.75 | 110.75 | 110.75 | 110.75 | 117 | 5,96,278 | 5,384 |
04-Sep-2026 | 108.55 | 108.55 | 108.55 | 108.55 | 92 | 8,48,101 | 7,813 |
07-Sep-2026 | 106.4 | 106.4 | 106.4 | 106.4 | 216 | 2,11,82,644 | 1,99,085 |
08-Sep-2026 | 104.3 | 104.3 | 104.3 | 104.3 | 107 | 1,50,90,332 | 1,44,682 |
09-Sep-2026 | 102.25 | 102.25 | 102.25 | 102.25 | 71 | 4,53,172 | 4,432 |
10-Sep-2026 | 100.25 | 100.25 | 100.25 | 100.25 | 35 | 1,46,665 | 1,463 |
11-Sep-2026 | 98.25 | 98.25 | 98.25 | 98.25 | 74 | 3,93,687 | 4,007 |
15-Sep-2026 | 96.3 | 96.3 | 96.3 | 96.3 | 73 | 1,11,996 | 1,163 |
16-Sep-2026 | 94.4 | 94.4 | 94.4 | 94.4 | 36 | 85,620 | 907 |
17-Sep-2026 | 92.55 | 92.55 | 92.55 | 92.55 | 61 | 5,08,284 | 5,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
