Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 88.9 | 88.9 | 88.9 | 88.9 | 64 | 1,27,393 | 1,433 |
22-Sep-2026 | 87.15 | 87.15 | 87.15 | 87.15 | 54 | 60,917 | 699 |
23-Sep-2026 | 85.45 | 85.45 | 85.45 | 85.45 | 53 | 1,45,948 | 1,708 |
24-Sep-2026 | 83.75 | 83.75 | 83.75 | 83.75 | 31 | 35,091 | 419 |
25-Sep-2026 | 82.1 | 82.1 | 82.1 | 82.1 | 34 | 61,410 | 748 |
28-Sep-2026 | 80.5 | 80.5 | 80.5 | 80.5 | 53 | 75,428 | 937 |
29-Sep-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 38 | 53,178 | 674 |
30-Sep-2026 | 77.35 | 77.35 | 77.35 | 77.35 | 43 | 99,317 | 1,284 |
01-Oct-2026 | 75.81 | 75.81 | 75.81 | 75.81 | 51 | 49,049 | 647 |
05-Oct-2026 | 74.3 | 74.3 | 74.3 | 74.3 | 127 | 1,37,59,765 | 1,85,192 |
06-Oct-2026 | 72.82 | 72.82 | 72.82 | 72.82 | 32 | 28,691 | 394 |
07-Oct-2026 | 71.37 | 71.37 | 71.37 | 71.37 | 62 | 1,51,375 | 2,121 |
08-Oct-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 35 | 1,98,168 | 2,833 |
09-Oct-2026 | 68.56 | 68.56 | 68.56 | 68.56 | 48 | 1,84,494 | 2,691 |
12-Oct-2026 | 66.31 | 71.98 | 66 | 71.98 | 733 | 51,75,990 | 74,895 |
13-Oct-2026 | 75.57 | 75.57 | 72 | 72.63 | 996 | 94,36,481 | 1,26,083 |
14-Oct-2026 | 74.2 | 76.26 | 69 | 73.42 | 577 | 74,38,656 | 99,724 |
15-Oct-2026 | 74.75 | 77.09 | 72.5 | 73.08 | 663 | 1,18,76,937 | 1,57,514 |
16-Oct-2026 | 73.08 | 76.73 | 73 | 76.73 | 446 | 92,89,639 | 1,24,123 |
19-Oct-2026 | 79 | 80.56 | 73.01 | 74.43 | 627 | 60,81,788 | 78,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
