Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 50.56 | 50.56 | 50.56 | 50.56 | 5 | 1,719 | 34 |
23-Jun-2026 | 51.57 | 51.57 | 51.57 | 51.57 | 39 | 3,72,490 | 7,223 |
24-Jun-2026 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 11,046 | 210 |
25-Jun-2026 | 53.65 | 53.65 | 53.65 | 53.65 | 1 | 48,124 | 897 |
29-Jun-2026 | 54.72 | 54.72 | 54.72 | 54.72 | 1 | 164 | 3 |
30-Jun-2026 | 55.81 | 55.81 | 55.81 | 55.81 | 1 | 8,427 | 151 |
01-Jul-2026 | 56.92 | 56.92 | 56.92 | 56.92 | 1 | 56 | 1 |
02-Jul-2026 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 406 | 7 |
03-Jul-2026 | 59.21 | 59.21 | 59.21 | 59.21 | 1 | 17,763 | 300 |
06-Jul-2026 | 60 | 60.39 | 60 | 60 | 262 | 37,55,918 | 62,320 |
07-Jul-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 235 | 20,44,386 | 33,405 |
08-Jul-2026 | 62.42 | 62.42 | 62.42 | 62.42 | 251 | 17,68,795 | 28,337 |
09-Jul-2026 | 63.66 | 63.66 | 63.66 | 63.66 | 174 | 19,23,486 | 30,215 |
10-Jul-2026 | 64.93 | 64.93 | 64.93 | 64.93 | 5 | 33,179 | 511 |
13-Jul-2026 | 66.22 | 66.22 | 66.22 | 66.22 | 9 | 47,877 | 723 |
14-Jul-2026 | 67.54 | 67.54 | 67.54 | 67.54 | 10 | 39,578 | 586 |
15-Jul-2026 | 68.89 | 68.89 | 68.89 | 68.89 | 6 | 66,616 | 967 |
16-Jul-2026 | 70.26 | 70.26 | 70.26 | 70.26 | 8 | 15,738 | 224 |
17-Jul-2026 | 71.66 | 71.66 | 71.66 | 71.66 | 9 | 2,84,561 | 3,971 |
20-Jul-2026 | 73.09 | 73.09 | 73.09 | 73.09 | 11 | 2,05,163 | 2,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
