Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 74.55 | 74.55 | 74.55 | 74.55 | 4 | 1,17,639 | 1,578 |
22-Jul-2026 | 76.04 | 76.04 | 76.04 | 76.04 | 3 | 82,883 | 1,090 |
23-Jul-2026 | 77.56 | 77.56 | 77.56 | 77.56 | 2 | 6,592 | 85 |
24-Jul-2026 | 79.11 | 79.11 | 79.11 | 79.11 | 12 | 69,616 | 880 |
27-Jul-2026 | 80.69 | 80.69 | 80.69 | 80.69 | 2 | 52,448 | 650 |
28-Jul-2026 | 82.3 | 82.3 | 82.3 | 82.3 | 7 | 68,967 | 838 |
29-Jul-2026 | 83.94 | 83.94 | 83.94 | 83.94 | 7 | 1,29,855 | 1,547 |
30-Jul-2026 | 85.61 | 85.61 | 85.61 | 85.61 | 7 | 23,885 | 279 |
31-Jul-2026 | 87.32 | 87.32 | 87.32 | 87.32 | 8 | 2,90,862 | 3,331 |
03-Aug-2026 | 89.06 | 89.06 | 89.06 | 89.06 | 7 | 3,81,087 | 4,279 |
04-Aug-2026 | 90.84 | 90.84 | 90.84 | 90.84 | 2 | 10,083 | 111 |
05-Aug-2026 | 92.65 | 92.65 | 92.65 | 92.65 | 2 | 555 | 6 |
06-Aug-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 3 | 8,694 | 92 |
07-Aug-2026 | 96.39 | 96.39 | 96.39 | 96.39 | 8 | 1,41,693 | 1,470 |
10-Aug-2026 | 98.31 | 98.31 | 98.31 | 98.31 | 4 | 1,78,727 | 1,818 |
11-Aug-2026 | 100.23 | 100.23 | 96.35 | 96.35 | 794 | 61,56,998 | 62,565 |
12-Aug-2026 | 94.43 | 94.43 | 94.43 | 94.43 | 196 | 10,51,666 | 11,137 |
13-Aug-2026 | 92.55 | 92.55 | 92.55 | 92.55 | 177 | 5,58,354 | 6,033 |
14-Aug-2026 | 90.7 | 90.7 | 90.7 | 90.7 | 80 | 1,42,943 | 1,576 |
17-Aug-2026 | 88.89 | 88.89 | 88.89 | 88.89 | 78 | 2,59,469 | 2,919 |
18-Aug-2026 | 87.12 | 87.12 | 87.12 | 87.12 | 44 | 73,267 | 841 |
19-Aug-2026 | 85.38 | 85.38 | 85.38 | 85.38 | 38 | 1,58,379 | 1,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
