Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 5,326 | 200 |
17-Jun-2025 | 26.63 | 26.63 | 26.1 | 26.1 | 9 | 14,104 | 540 |
18-Jun-2025 | 25.97 | 26.62 | 25.97 | 26.62 | 4 | 9,277 | 351 |
19-Jun-2025 | 27.15 | 27.15 | 27.15 | 27.15 | 9 | 11,240 | 414 |
20-Jun-2025 | 27.28 | 27.28 | 27.28 | 27.28 | 3 | 5,456 | 200 |
23-Jun-2025 | 27.28 | 27.28 | 27.28 | 27.28 | 6 | 1,091 | 40 |
24-Jun-2025 | 26.77 | 27.28 | 26.77 | 26.77 | 11 | 6,350 | 237 |
25-Jun-2025 | 26.24 | 26.24 | 26.24 | 26.24 | 9 | 19,994 | 762 |
26-Jun-2025 | 26.24 | 26.24 | 26.24 | 26.24 | 5 | 3,804 | 145 |
30-Jun-2025 | 26.24 | 26.46 | 26.2 | 26.21 | 9 | 14,308 | 546 |
01-Jul-2025 | 26.21 | 26.51 | 26.21 | 26.51 | 8 | 28,837 | 1,098 |
02-Jul-2025 | 26.6 | 27.83 | 26.5 | 27.83 | 17 | 1,45,078 | 5,409 |
03-Jul-2025 | 29.22 | 29.22 | 29.22 | 29.22 | 24 | 50,696 | 1,735 |
04-Jul-2025 | 30.68 | 30.68 | 27.76 | 29.89 | 61 | 2,25,122 | 7,462 |
07-Jul-2025 | 31.3 | 31.38 | 30.63 | 31.22 | 28 | 64,981 | 2,086 |
08-Jul-2025 | 32.78 | 32.78 | 32.78 | 32.78 | 7 | 36,189 | 1,104 |
09-Jul-2025 | 33.43 | 33.43 | 33.43 | 33.43 | 12 | 30,153 | 902 |
10-Jul-2025 | 34.09 | 34.09 | 34.09 | 34.09 | 4 | 11,181 | 328 |
11-Jul-2025 | 34.77 | 34.77 | 34.77 | 34.77 | 12 | 99,720 | 2,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.