Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 47.97 | 47.97 | 40 | 43.93 | 19 | 35,097 | 822 |
04-Jun-2026 | 45.98 | 45.98 | 43.9 | 43.9 | 7 | 1,671 | 38 |
05-Jun-2026 | 41 | 43.8 | 39.51 | 41.02 | 28 | 59,536 | 1,409 |
08-Jun-2026 | 41 | 41 | 39.85 | 40.65 | 6 | 2,079 | 51 |
10-Jun-2026 | 40.5 | 44.69 | 40 | 41.1 | 9 | 15,452 | 364 |
11-Jun-2026 | 43.79 | 43.79 | 41.3 | 41.76 | 6 | 1,046 | 24 |
12-Jun-2026 | 41.5 | 41.75 | 39 | 41.75 | 8 | 696 | 17 |
15-Jun-2026 | 45.88 | 45.88 | 37.75 | 41.5 | 10 | 13,374 | 216 |
16-Jun-2026 | 44.99 | 44.99 | 42.36 | 42.36 | 5 | 4,580 | 107 |
17-Jun-2026 | 38.17 | 42 | 38.17 | 38.66 | 10 | 5,607 | 81 |
18-Jun-2026 | 42.49 | 42.49 | 40.95 | 40.95 | 4 | 2,253 | 55 |
19-Jun-2026 | 40 | 40.9 | 36.91 | 40.09 | 9 | 3,166 | 68 |
22-Jun-2026 | 43.99 | 43.99 | 41.99 | 41.99 | 6 | 298 | 3 |
23-Jun-2026 | 43.97 | 43.97 | 43.97 | 43.97 | 2 | 87 | 1 |
24-Jun-2026 | 39.59 | 42 | 39.59 | 40 | 16 | 19,727 | 387 |
25-Jun-2026 | 43.99 | 43.99 | 36.27 | 38.56 | 7 | 1,581 | 28 |
29-Jun-2026 | 39.99 | 40.97 | 39 | 40.5 | 12 | 10,594 | 260 |
30-Jun-2026 | 36.45 | 40.49 | 36.45 | 40.49 | 2 | 3,685 | 100 |
01-Jul-2026 | 40.49 | 44.5 | 39 | 41.55 | 20 | 7,922 | 176 |
02-Jul-2026 | 37.41 | 45.1 | 37.41 | 42.32 | 16 | 28,145 | 673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
