Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 28.01 | 28.01 | 25.4 | 26.5 | 18 | 6,958 | 263 |
06-May-2025 | 26.37 | 26.37 | 25.2 | 25.26 | 7 | 1,506 | 58 |
07-May-2025 | 24.75 | 25.26 | 24.75 | 25.26 | 3 | 373 | 15 |
08-May-2025 | 25.14 | 25.14 | 24 | 25.13 | 5 | 1,951 | 79 |
09-May-2025 | 24.5 | 24.5 | 23.88 | 23.88 | 2 | 600 | 25 |
12-May-2025 | 23.88 | 23.88 | 23.77 | 23.88 | 14 | 23,007 | 966 |
13-May-2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1 | 23 | 1 |
14-May-2025 | 23.88 | 23.88 | 22.7 | 22.7 | 4 | 7,850 | 345 |
15-May-2025 | 22.81 | 23.83 | 22.81 | 23.83 | 7 | 18,661 | 818 |
16-May-2025 | 25.02 | 25.02 | 23.5 | 25.02 | 15 | 23,181 | 956 |
19-May-2025 | 25.52 | 26.27 | 25.14 | 26.27 | 15 | 23,060 | 878 |
20-May-2025 | 26.93 | 26.93 | 26.93 | 26.93 | 8 | 14,245 | 529 |
21-May-2025 | 28.27 | 28.27 | 25.59 | 28.13 | 21 | 16,708 | 613 |
22-May-2025 | 29.53 | 29.53 | 28 | 29.49 | 30 | 27,677 | 940 |
23-May-2025 | 30.07 | 30.07 | 28.91 | 28.91 | 11 | 49,610 | 1,693 |
26-May-2025 | 28.34 | 28.34 | 28.34 | 28.34 | 2 | 368 | 13 |
27-May-2025 | 28.3 | 28.3 | 27.78 | 27.78 | 10 | 34,254 | 1,233 |
28-May-2025 | 27.78 | 27.78 | 27.23 | 27.23 | 5 | 5,421 | 199 |
29-May-2025 | 26.69 | 26.69 | 26.69 | 26.69 | 7 | 23,513 | 881 |
30-May-2025 | 26.68 | 26.68 | 26.68 | 26.68 | 5 | 3,148 | 118 |
02-Jun-2025 | 26.15 | 26.15 | 26.15 | 26.15 | 6 | 47,331 | 1,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.