Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 31.3 | 31.38 | 30.63 | 31.22 | 28 | 64,981 | 2,086 |
08-Jul-2025 | 32.78 | 32.78 | 32.78 | 32.78 | 7 | 36,189 | 1,104 |
09-Jul-2025 | 33.43 | 33.43 | 33.43 | 33.43 | 12 | 30,153 | 902 |
10-Jul-2025 | 34.09 | 34.09 | 34.09 | 34.09 | 4 | 11,181 | 328 |
11-Jul-2025 | 34.77 | 34.77 | 34.77 | 34.77 | 12 | 99,720 | 2,868 |
14-Jul-2025 | 35.46 | 35.46 | 35.46 | 35.46 | 6 | 25,566 | 721 |
15-Jul-2025 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | 1,193 | 33 |
16-Jul-2025 | 36.88 | 36.88 | 36.88 | 36.88 | 7 | 56,131 | 1,522 |
17-Jul-2025 | 37.61 | 37.61 | 37.61 | 37.61 | 9 | 41,559 | 1,105 |
18-Jul-2025 | 38.36 | 38.36 | 38.36 | 38.36 | 7 | 17,031 | 444 |
21-Jul-2025 | 39.12 | 39.12 | 39.12 | 39.12 | 11 | 51,403 | 1,314 |
22-Jul-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 7,980 | 200 |
23-Jul-2025 | 40.68 | 40.69 | 40.68 | 40.69 | 4 | 3,173 | 78 |
24-Jul-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 8 | 58,058 | 1,399 |
25-Jul-2025 | 42.33 | 42.33 | 42.33 | 42.33 | 2 | 22,604 | 534 |
28-Jul-2025 | 43.17 | 43.17 | 43.17 | 43.17 | 4 | 6,130 | 142 |
29-Jul-2025 | 44.03 | 44.03 | 44.03 | 44.03 | 3 | 14,970 | 340 |
30-Jul-2025 | 44.91 | 44.91 | 44.25 | 44.25 | 33 | 1,52,033 | 3,404 |
31-Jul-2025 | 43.37 | 43.58 | 43.37 | 43.58 | 23 | 1,44,258 | 3,326 |
01-Aug-2025 | 42.71 | 42.71 | 42.71 | 42.71 | 7 | 13,197 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.