Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 52.3 | 52.51 | 48 | 48 | 13 | 10,867 | 203 |
14-May-2026 | 43.35 | 51.75 | 43.2 | 43.33 | 87 | 1,70,105 | 3,481 |
15-May-2026 | 45.98 | 45.98 | 41.02 | 43 | 38 | 40,110 | 899 |
18-May-2026 | 44 | 44 | 42 | 43.7 | 14 | 16,532 | 378 |
19-May-2026 | 43.64 | 43.64 | 40.31 | 42.89 | 10 | 16,614 | 270 |
20-May-2026 | 42.79 | 46.96 | 42 | 44.94 | 25 | 27,594 | 504 |
21-May-2026 | 44.04 | 49.39 | 41.01 | 44.32 | 21 | 56,242 | 1,216 |
22-May-2026 | 47.97 | 47.97 | 39.89 | 44.76 | 23 | 2,495 | 39 |
25-May-2026 | 47.97 | 47.97 | 40.7 | 44.93 | 23 | 61,103 | 1,243 |
26-May-2026 | 48 | 48 | 40.61 | 44.77 | 25 | 1,11,747 | 2,361 |
27-May-2026 | 49 | 49 | 42.02 | 43.1 | 67 | 1,73,266 | 2,246 |
29-May-2026 | 42.45 | 42.45 | 41.5 | 42.3 | 25 | 60,464 | 1,392 |
01-Jun-2026 | 42.3 | 42.3 | 42 | 42 | 14 | 45,547 | 1,084 |
02-Jun-2026 | 45 | 45 | 42.85 | 43.94 | 11 | 663 | 15 |
03-Jun-2026 | 47.97 | 47.97 | 40 | 43.93 | 19 | 35,097 | 822 |
04-Jun-2026 | 45.98 | 45.98 | 43.9 | 43.9 | 7 | 1,671 | 38 |
05-Jun-2026 | 41 | 43.8 | 39.51 | 41.02 | 28 | 59,536 | 1,409 |
08-Jun-2026 | 41 | 41 | 39.85 | 40.65 | 6 | 2,079 | 51 |
10-Jun-2026 | 40.5 | 44.69 | 40 | 41.1 | 9 | 15,452 | 364 |
11-Jun-2026 | 43.79 | 43.79 | 41.3 | 41.76 | 6 | 1,046 | 24 |
12-Jun-2026 | 41.5 | 41.75 | 39 | 41.75 | 8 | 696 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
