Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38 | 39 | 37.94 | 39 | 8 | 25,631 | 668 |
14-Jul-2026 | 42.89 | 42.89 | 35.51 | 36.21 | 12 | 1,167 | 11 |
15-Jul-2026 | 39.83 | 39.83 | 36.6 | 39 | 3 | 115 | 2 |
16-Jul-2026 | 42.89 | 42.89 | 39.39 | 41.9 | 10 | 2,986 | 71 |
17-Jul-2026 | 42.31 | 42.31 | 37.73 | 38.01 | 6 | 19,200 | 504 |
20-Jul-2026 | 40 | 40 | 35.6 | 39.69 | 15 | 47,978 | 1,294 |
22-Jul-2026 | 39.5 | 39.5 | 36 | 38.25 | 14 | 69,793 | 1,929 |
24-Jul-2026 | 36 | 37.99 | 34.48 | 37.44 | 16 | 12,594 | 303 |
27-Jul-2026 | 37.38 | 37.38 | 35 | 35 | 11 | 4,981 | 92 |
28-Jul-2026 | 37 | 37.99 | 32.8 | 37.99 | 9 | 19,490 | 540 |
29-Jul-2026 | 37.89 | 37.89 | 34.3 | 34.74 | 10 | 2,579 | 30 |
30-Jul-2026 | 37.98 | 37.98 | 35 | 35.12 | 15 | 9,877 | 262 |
31-Jul-2026 | 37.2 | 37.2 | 36.99 | 36.99 | 7 | 2,516 | 68 |
03-Aug-2026 | 35 | 36.76 | 33.5 | 34.36 | 30 | 1,60,911 | 4,118 |
04-Aug-2026 | 35.89 | 35.89 | 34.93 | 34.93 | 6 | 3,809 | 106 |
05-Aug-2026 | 34.43 | 34.43 | 34.39 | 34.39 | 3 | 550 | 16 |
06-Aug-2026 | 34.2 | 34.29 | 33 | 34.15 | 10 | 785 | 17 |
07-Aug-2026 | 34.25 | 34.25 | 33.85 | 33.9 | 6 | 21,433 | 630 |
10-Aug-2026 | 34.5 | 36 | 34 | 35.99 | 19 | 1,42,959 | 4,069 |
11-Aug-2026 | 38 | 38 | 32.62 | 32.64 | 3 | 6,828 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
