Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 28.34 | 28.34 | 28.34 | 28.34 | 2 | 368 | 13 |
27-May-2025 | 28.3 | 28.3 | 27.78 | 27.78 | 10 | 34,254 | 1,233 |
28-May-2025 | 27.78 | 27.78 | 27.23 | 27.23 | 5 | 5,421 | 199 |
29-May-2025 | 26.69 | 26.69 | 26.69 | 26.69 | 7 | 23,513 | 881 |
30-May-2025 | 26.68 | 26.68 | 26.68 | 26.68 | 5 | 3,148 | 118 |
02-Jun-2025 | 26.15 | 26.15 | 26.15 | 26.15 | 6 | 47,331 | 1,810 |
03-Jun-2025 | 25.63 | 25.63 | 25.63 | 25.63 | 4 | 1,486 | 58 |
04-Jun-2025 | 25.12 | 25.12 | 25.12 | 25.12 | 5 | 1,205 | 48 |
06-Jun-2025 | 25 | 25 | 24.62 | 24.62 | 5 | 8,101 | 329 |
09-Jun-2025 | 24.86 | 25.11 | 24.86 | 25.11 | 9 | 27,445 | 1,103 |
10-Jun-2025 | 25.36 | 25.36 | 25.36 | 25.36 | 4 | 31,700 | 1,250 |
11-Jun-2025 | 25.61 | 25.86 | 25.61 | 25.86 | 8 | 9,246 | 360 |
12-Jun-2025 | 26.11 | 26.37 | 26.11 | 26.37 | 7 | 40,853 | 1,563 |
13-Jun-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 4,793 | 180 |
16-Jun-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 5,326 | 200 |
17-Jun-2025 | 26.63 | 26.63 | 26.1 | 26.1 | 9 | 14,104 | 540 |
18-Jun-2025 | 25.97 | 26.62 | 25.97 | 26.62 | 4 | 9,277 | 351 |
19-Jun-2025 | 27.15 | 27.15 | 27.15 | 27.15 | 9 | 11,240 | 414 |
20-Jun-2025 | 27.28 | 27.28 | 27.28 | 27.28 | 3 | 5,456 | 200 |
23-Jun-2025 | 27.28 | 27.28 | 27.28 | 27.28 | 6 | 1,091 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.