iifl-logo

My Money Securities Ltd Historical Data

46.02
(0.72%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

My Money Securities Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

50

5047.547.5577716

26-Sep-2025

45.13

49.845.1349.81962,8431,381

29-Sep-2025

49.8

52.2949.852.292394,2541,803

30-Sep-2025

52.55

54.949.6851.81011,146222

01-Oct-2025

54.35

54.355050410,082201

03-Oct-2025

50

5047.5247.52119,663201

06-Oct-2025

47.29

49.845.1549.761334,267750

07-Oct-2025

52.24

52.2447.2847.52291,19,6012,327

08-Oct-2025

45.15

49.8945.1549.892068,7071,448

09-Oct-2025

52.38

52.3847.449.99121,42,1122,822

10-Oct-2025

52.48

52.4847.7551.8211,95,3413,846

13-Oct-2025

52.01

54.3849.2151.01161,23,3911,415

14-Oct-2025

53.56

53.5649.2149.95715,094303

15-Oct-2025

52

5249.949.91231,489612

16-Oct-2025

52

5247.4147.451547,696795

17-Oct-2025

45.61

49.8245.6148.04221,03,9482,222

20-Oct-2025

50.44

50.444950.35620,397348

21-Oct-2025

50.1

52.8547.8547.851193,6251,589

23-Oct-2025

47.85

47.8545.4745.691414,364208

24-Oct-2025

45.91

47.543.4646.021276,0871,607

My Money Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.