Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 42.33 | 42.33 | 42.33 | 42.33 | 2 | 22,604 | 534 |
28-Jul-2025 | 43.17 | 43.17 | 43.17 | 43.17 | 4 | 6,130 | 142 |
29-Jul-2025 | 44.03 | 44.03 | 44.03 | 44.03 | 3 | 14,970 | 340 |
30-Jul-2025 | 44.91 | 44.91 | 44.25 | 44.25 | 33 | 1,52,033 | 3,404 |
31-Jul-2025 | 43.37 | 43.58 | 43.37 | 43.58 | 23 | 1,44,258 | 3,326 |
01-Aug-2025 | 42.71 | 42.71 | 42.71 | 42.71 | 7 | 13,197 | 309 |
04-Aug-2025 | 41.86 | 41.86 | 41.86 | 41.86 | 7 | 9,837 | 235 |
05-Aug-2025 | 41.03 | 41.03 | 41.03 | 41.03 | 23 | 2,67,064 | 6,509 |
06-Aug-2025 | 40.21 | 40.21 | 40.21 | 40.21 | 14 | 2,12,751 | 5,291 |
07-Aug-2025 | 40.01 | 41.01 | 40.01 | 41.01 | 19 | 1,76,965 | 4,378 |
08-Aug-2025 | 41.83 | 41.83 | 41.83 | 41.83 | 2 | 6,818 | 163 |
11-Aug-2025 | 42.66 | 42.66 | 42.66 | 42.66 | 5 | 47,437 | 1,112 |
12-Aug-2025 | 43.51 | 43.51 | 43.51 | 43.51 | 7 | 47,861 | 1,100 |
13-Aug-2025 | 43.51 | 43.52 | 43.51 | 43.52 | 17 | 12,489 | 287 |
14-Aug-2025 | 43.55 | 43.8 | 43.55 | 43.8 | 11 | 59,314 | 1,355 |
18-Aug-2025 | 43.81 | 44.01 | 43.81 | 44.01 | 8 | 73,692 | 1,675 |
19-Aug-2025 | 44.85 | 44.89 | 44.85 | 44.89 | 9 | 21,277 | 474 |
20-Aug-2025 | 45 | 45.78 | 45 | 45.78 | 4 | 10,385 | 227 |
21-Aug-2025 | 45.78 | 46.69 | 45.78 | 46.69 | 4 | 7,501 | 161 |
22-Aug-2025 | 47.62 | 47.62 | 47.62 | 47.62 | 12 | 1,11,145 | 2,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.