Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 40.52 | 40.52 | 40.5 | 40.52 | 6 | 1,255 | 29 |
27-Mar-2026 | 44.57 | 44.57 | 40 | 43.78 | 27 | 2,725 | 44 |
30-Mar-2026 | 48 | 48 | 41 | 45.25 | 31 | 3,875 | 63 |
01-Apr-2026 | 45.25 | 45.25 | 40.73 | 44.5 | 15 | 13,601 | 316 |
02-Apr-2026 | 44.05 | 48.8 | 40.23 | 45.5 | 37 | 66,959 | 1,214 |
06-Apr-2026 | 50 | 50 | 44 | 47.88 | 38 | 24,448 | 439 |
07-Apr-2026 | 49.07 | 49.07 | 45 | 47.64 | 16 | 7,004 | 125 |
08-Apr-2026 | 49.5 | 49.5 | 43 | 45 | 30 | 70,209 | 1,300 |
09-Apr-2026 | 45 | 45 | 44 | 44.9 | 25 | 81,480 | 1,414 |
10-Apr-2026 | 44 | 48.9 | 41.02 | 47.33 | 16 | 15,031 | 317 |
13-Apr-2026 | 48.9 | 48.9 | 43.5 | 47.96 | 30 | 49,648 | 660 |
15-Apr-2026 | 52.75 | 52.75 | 44.01 | 48.12 | 23 | 42,484 | 733 |
16-Apr-2026 | 48.12 | 51.23 | 44.5 | 45 | 7 | 12,352 | 259 |
17-Apr-2026 | 40.5 | 45 | 40.5 | 45 | 14 | 32,983 | 706 |
20-Apr-2026 | 48 | 48 | 41.01 | 47.49 | 20 | 31,670 | 677 |
21-Apr-2026 | 47.48 | 49 | 47.48 | 49 | 3 | 4,702 | 98 |
22-Apr-2026 | 50 | 53.85 | 44.15 | 45 | 20 | 78,132 | 1,486 |
23-Apr-2026 | 45.9 | 49.45 | 41.66 | 49.26 | 60 | 54,625 | 1,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
