Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 50 | 50 | 47.5 | 47.5 | 5 | 777 | 16 |
26-Sep-2025 | 45.13 | 49.8 | 45.13 | 49.8 | 19 | 62,843 | 1,381 |
29-Sep-2025 | 49.8 | 52.29 | 49.8 | 52.29 | 23 | 94,254 | 1,803 |
30-Sep-2025 | 52.55 | 54.9 | 49.68 | 51.8 | 10 | 11,146 | 222 |
01-Oct-2025 | 54.35 | 54.35 | 50 | 50 | 4 | 10,082 | 201 |
03-Oct-2025 | 50 | 50 | 47.52 | 47.52 | 11 | 9,663 | 201 |
06-Oct-2025 | 47.29 | 49.8 | 45.15 | 49.76 | 13 | 34,267 | 750 |
07-Oct-2025 | 52.24 | 52.24 | 47.28 | 47.52 | 29 | 1,19,601 | 2,327 |
08-Oct-2025 | 45.15 | 49.89 | 45.15 | 49.89 | 20 | 68,707 | 1,448 |
09-Oct-2025 | 52.38 | 52.38 | 47.4 | 49.99 | 12 | 1,42,112 | 2,822 |
10-Oct-2025 | 52.48 | 52.48 | 47.75 | 51.8 | 21 | 1,95,341 | 3,846 |
13-Oct-2025 | 52.01 | 54.38 | 49.21 | 51.01 | 16 | 1,23,391 | 1,415 |
14-Oct-2025 | 53.56 | 53.56 | 49.21 | 49.95 | 7 | 15,094 | 303 |
15-Oct-2025 | 52 | 52 | 49.9 | 49.9 | 12 | 31,489 | 612 |
16-Oct-2025 | 52 | 52 | 47.41 | 47.45 | 15 | 47,696 | 795 |
17-Oct-2025 | 45.61 | 49.82 | 45.61 | 48.04 | 22 | 1,03,948 | 2,222 |
20-Oct-2025 | 50.44 | 50.44 | 49 | 50.35 | 6 | 20,397 | 348 |
21-Oct-2025 | 50.1 | 52.85 | 47.85 | 47.85 | 11 | 93,625 | 1,589 |
23-Oct-2025 | 47.85 | 47.85 | 45.47 | 45.69 | 14 | 14,364 | 208 |
24-Oct-2025 | 45.91 | 47.5 | 43.46 | 46.02 | 12 | 76,087 | 1,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.