Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 52 | 52 | 49.9 | 49.9 | 12 | 31,489 | 612 |
16-Oct-2025 | 52 | 52 | 47.41 | 47.45 | 15 | 47,696 | 795 |
17-Oct-2025 | 45.61 | 49.82 | 45.61 | 48.04 | 22 | 1,03,948 | 2,222 |
20-Oct-2025 | 50.44 | 50.44 | 49 | 50.35 | 6 | 20,397 | 348 |
21-Oct-2025 | 50.1 | 52.85 | 47.85 | 47.85 | 11 | 93,625 | 1,589 |
23-Oct-2025 | 47.85 | 47.85 | 45.47 | 45.69 | 14 | 14,364 | 208 |
24-Oct-2025 | 45.91 | 47.5 | 43.46 | 46.02 | 12 | 76,087 | 1,607 |
27-Oct-2025 | 48.32 | 48.32 | 48.32 | 48.32 | 8 | 43,826 | 907 |
28-Oct-2025 | 50.73 | 50.73 | 45.92 | 45.96 | 10 | 22,303 | 398 |
29-Oct-2025 | 48 | 48 | 43.68 | 44.11 | 7 | 1,964 | 41 |
30-Oct-2025 | 46.05 | 46.31 | 44.22 | 46.18 | 12 | 10,246 | 198 |
31-Oct-2025 | 48.2 | 48.48 | 44.5 | 44.67 | 18 | 61,962 | 1,286 |
03-Nov-2025 | 44.67 | 46.9 | 42.55 | 46.9 | 9 | 22,905 | 522 |
04-Nov-2025 | 49.15 | 49.15 | 44.57 | 49.11 | 11 | 34,557 | 619 |
06-Nov-2025 | 49.1 | 51.5 | 46.66 | 46.72 | 19 | 1,07,328 | 2,070 |
07-Nov-2025 | 46.73 | 46.73 | 44.4 | 44.44 | 7 | 15,432 | 337 |
10-Nov-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 5 | 4,662 | 105 |
11-Nov-2025 | 42.5 | 46.5 | 42.5 | 43.4 | 9 | 14,646 | 297 |
12-Nov-2025 | 42.18 | 45.57 | 42.18 | 45.57 | 32 | 53,771 | 1,087 |
13-Nov-2025 | 46.48 | 47.84 | 43.45 | 45.33 | 17 | 15,663 | 307 |
14-Nov-2025 | 45.8 | 47.59 | 43.1 | 44.94 | 17 | 21,428 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.