Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 49.1 | 51.5 | 46.66 | 46.72 | 19 | 1,07,328 | 2,070 |
07-Nov-2025 | 46.73 | 46.73 | 44.4 | 44.44 | 7 | 15,432 | 337 |
10-Nov-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 5 | 4,662 | 105 |
11-Nov-2025 | 42.5 | 46.5 | 42.5 | 43.4 | 9 | 14,646 | 297 |
12-Nov-2025 | 42.18 | 45.57 | 42.18 | 45.57 | 32 | 53,771 | 1,087 |
13-Nov-2025 | 46.48 | 47.84 | 43.45 | 45.33 | 17 | 15,663 | 307 |
14-Nov-2025 | 45.8 | 47.59 | 43.1 | 44.94 | 17 | 21,428 | 414 |
17-Nov-2025 | 47 | 47.1 | 42.71 | 43 | 13 | 16,989 | 328 |
18-Nov-2025 | 40.85 | 44 | 40.85 | 41.14 | 9 | 6,418 | 152 |
19-Nov-2025 | 39.09 | 42.5 | 39.09 | 39.15 | 17 | 13,214 | 301 |
20-Nov-2025 | 37.2 | 41.1 | 37.2 | 37.62 | 12 | 11,821 | 272 |
21-Nov-2025 | 39 | 39.11 | 39 | 39.11 | 3 | 1,911 | 47 |
24-Nov-2025 | 39.11 | 41.06 | 39.11 | 41.06 | 3 | 8,056 | 101 |
25-Nov-2025 | 42.08 | 43.11 | 41.06 | 43.11 | 9 | 4,954 | 114 |
26-Nov-2025 | 45.26 | 45.26 | 43.11 | 43.11 | 3 | 2,332 | 52 |
27-Nov-2025 | 43.11 | 45.26 | 43.11 | 45.26 | 5 | 8,864 | 135 |
28-Nov-2025 | 45.27 | 47.52 | 43.02 | 47.5 | 21 | 2,10,113 | 3,472 |
01-Dec-2025 | 49.87 | 49.87 | 48.4 | 48.45 | 15 | 2,33,031 | 4,800 |
02-Dec-2025 | 50.87 | 50.87 | 46.04 | 46.04 | 8 | 1,513 | 21 |
03-Dec-2025 | 43.75 | 45.91 | 43.74 | 43.86 | 9 | 8,449 | 161 |
04-Dec-2025 | 41.67 | 46.05 | 41.67 | 41.72 | 6 | 21,635 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.