Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35 | 36.76 | 33.5 | 34.36 | 30 | 1,60,911 | 4,118 |
04-Aug-2026 | 35.89 | 35.89 | 34.93 | 34.93 | 6 | 3,809 | 106 |
05-Aug-2026 | 34.43 | 34.43 | 34.39 | 34.39 | 3 | 550 | 16 |
06-Aug-2026 | 34.2 | 34.29 | 33 | 34.15 | 10 | 785 | 17 |
07-Aug-2026 | 34.25 | 34.25 | 33.85 | 33.9 | 6 | 21,433 | 630 |
10-Aug-2026 | 34.5 | 36 | 34 | 35.99 | 19 | 1,42,959 | 4,069 |
11-Aug-2026 | 38 | 38 | 32.62 | 32.64 | 3 | 6,828 | 207 |
12-Aug-2026 | 34.99 | 35.89 | 30.85 | 35.89 | 28 | 1,20,556 | 3,128 |
13-Aug-2026 | 38 | 38 | 32.77 | 34 | 37 | 1,67,482 | 3,313 |
14-Aug-2026 | 34.99 | 37.4 | 34.99 | 35.73 | 11 | 33,112 | 919 |
17-Aug-2026 | 37.99 | 37.99 | 36 | 36.99 | 9 | 2,362 | 63 |
18-Aug-2026 | 37.47 | 37.47 | 36.99 | 36.99 | 5 | 666 | 16 |
19-Aug-2026 | 37.48 | 37.48 | 33.37 | 36.48 | 9 | 6,096 | 167 |
20-Aug-2026 | 33.02 | 35.74 | 32.97 | 33.92 | 24 | 61,556 | 1,493 |
21-Aug-2026 | 33.5 | 37.3 | 33.5 | 34.12 | 41 | 1,75,161 | 4,357 |
24-Aug-2026 | 36.5 | 36.5 | 32.71 | 33.03 | 8 | 6,156 | 175 |
25-Aug-2026 | 35.99 | 35.99 | 35.2 | 35.27 | 4 | 4,615 | 131 |
26-Aug-2026 | 36.49 | 36.49 | 35.97 | 35.97 | 4 | 5,467 | 152 |
28-Aug-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 2,094 | 59 |
31-Aug-2026 | 32 | 35 | 32 | 35 | 10 | 2,169 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
