Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 36.5 | 36.5 | 32.71 | 33.03 | 8 | 6,156 | 175 |
25-Aug-2026 | 35.99 | 35.99 | 35.2 | 35.27 | 4 | 4,615 | 131 |
26-Aug-2026 | 36.49 | 36.49 | 35.97 | 35.97 | 4 | 5,467 | 152 |
28-Aug-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 2,094 | 59 |
31-Aug-2026 | 32 | 35 | 32 | 35 | 10 | 2,169 | 52 |
01-Sep-2026 | 35.77 | 35.77 | 32.16 | 33.21 | 14 | 17,771 | 442 |
02-Sep-2026 | 33.1 | 35.52 | 31.3 | 35.52 | 8 | 561 | 15 |
03-Sep-2026 | 35.48 | 35.48 | 34.98 | 35 | 6 | 6,548 | 187 |
04-Sep-2026 | 34.99 | 38.4 | 32 | 37.84 | 26 | 1,02,526 | 2,725 |
07-Sep-2026 | 36.89 | 36.89 | 34.16 | 35.56 | 9 | 12,000 | 265 |
08-Sep-2026 | 35.55 | 39.1 | 35.55 | 38.21 | 63 | 3,64,213 | 5,071 |
09-Sep-2026 | 41.39 | 41.39 | 35 | 38.35 | 18 | 24,267 | 666 |
10-Sep-2026 | 38.27 | 38.27 | 35 | 35.08 | 6 | 3,651 | 103 |
11-Sep-2026 | 37.99 | 37.99 | 37.44 | 37.44 | 10 | 5,333 | 137 |
15-Sep-2026 | 40 | 40 | 38.25 | 38.88 | 9 | 8,396 | 208 |
16-Sep-2026 | 38.57 | 38.58 | 38.47 | 38.47 | 4 | 2,814 | 73 |
17-Sep-2026 | 41.98 | 41.98 | 34.7 | 36.96 | 18 | 39,629 | 1,030 |
18-Sep-2026 | 40.6 | 40.6 | 38 | 38.49 | 9 | 858 | 22 |
21-Sep-2026 | 40.49 | 42.32 | 35 | 36.66 | 26 | 14,522 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
