Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 52.75 | 52.75 | 44.01 | 48.12 | 23 | 42,484 | 733 |
16-Apr-2026 | 48.12 | 51.23 | 44.5 | 45 | 7 | 12,352 | 259 |
17-Apr-2026 | 40.5 | 45 | 40.5 | 45 | 14 | 32,983 | 706 |
20-Apr-2026 | 48 | 48 | 41.01 | 47.49 | 20 | 31,670 | 677 |
21-Apr-2026 | 47.48 | 49 | 47.48 | 49 | 3 | 4,702 | 98 |
22-Apr-2026 | 50 | 53.85 | 44.15 | 45 | 20 | 78,132 | 1,486 |
23-Apr-2026 | 45.9 | 49.45 | 41.66 | 49.26 | 60 | 54,625 | 1,235 |
24-Apr-2026 | 54.18 | 54.18 | 45.1 | 49.5 | 42 | 65,389 | 1,232 |
27-Apr-2026 | 49 | 54.45 | 46.13 | 52.26 | 31 | 92,884 | 909 |
28-Apr-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 1,026 | 20 |
29-Apr-2026 | 49.95 | 50.79 | 46.17 | 46.21 | 13 | 75,815 | 1,338 |
30-Apr-2026 | 45.25 | 47.99 | 41.75 | 47.99 | 23 | 67,073 | 506 |
04-May-2026 | 49 | 49 | 44.08 | 44.19 | 11 | 17,184 | 353 |
05-May-2026 | 45.07 | 45.07 | 40 | 42.43 | 6 | 255 | 4 |
06-May-2026 | 43.28 | 43.28 | 38.19 | 41.8 | 10 | 1,705 | 40 |
07-May-2026 | 43 | 44.96 | 40.26 | 40.26 | 4 | 173 | 4 |
08-May-2026 | 40.85 | 44 | 40.85 | 41.08 | 9 | 14,116 | 321 |
11-May-2026 | 41.5 | 45.18 | 41.5 | 45.18 | 4 | 9,339 | 223 |
12-May-2026 | 49.65 | 49.65 | 40.67 | 47.75 | 32 | 53,029 | 804 |
13-May-2026 | 52.3 | 52.51 | 48 | 48 | 13 | 10,867 | 203 |
14-May-2026 | 43.35 | 51.75 | 43.2 | 43.33 | 87 | 1,70,105 | 3,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
