Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 36.5 | 36.5 | 35.8 | 36.43 | 8 | 5,327 | 139 |
05-Mar-2026 | 36.49 | 40.07 | 36.49 | 38.96 | 6 | 5,911 | 150 |
06-Mar-2026 | 39.66 | 39.66 | 36.43 | 36.53 | 8 | 6,415 | 165 |
09-Mar-2026 | 40.18 | 40.18 | 33.87 | 37.99 | 13 | 2,670 | 62 |
10-Mar-2026 | 38.17 | 38.17 | 34.23 | 35.2 | 10 | 6,970 | 200 |
11-Mar-2026 | 38.72 | 38.72 | 38.72 | 38.72 | 6 | 34,654 | 895 |
12-Mar-2026 | 38.72 | 38.72 | 38.72 | 38.72 | 3 | 15,565 | 402 |
13-Mar-2026 | 42.29 | 42.29 | 41.16 | 41.16 | 6 | 14,267 | 342 |
16-Mar-2026 | 40.34 | 40.34 | 40.32 | 40.33 | 9 | 2,298 | 57 |
17-Mar-2026 | 40.33 | 40.33 | 36.42 | 37.11 | 3 | 4,107 | 101 |
18-Mar-2026 | 37.11 | 40.8 | 34.81 | 39.98 | 13 | 63,132 | 1,428 |
19-Mar-2026 | 39.98 | 42.9 | 36.15 | 38.55 | 19 | 5,504 | 136 |
20-Mar-2026 | 38.05 | 42.4 | 36.1 | 36.52 | 29 | 94,321 | 2,033 |
23-Mar-2026 | 33.2 | 40.17 | 33.2 | 39.88 | 83 | 94,621 | 1,570 |
24-Mar-2026 | 37.3 | 41 | 36.01 | 40.52 | 20 | 8,517 | 212 |
25-Mar-2026 | 40.52 | 40.52 | 40.5 | 40.52 | 6 | 1,255 | 29 |
27-Mar-2026 | 44.57 | 44.57 | 40 | 43.78 | 27 | 2,725 | 44 |
30-Mar-2026 | 48 | 48 | 41 | 45.25 | 31 | 3,875 | 63 |
01-Apr-2026 | 45.25 | 45.25 | 40.73 | 44.5 | 15 | 13,601 | 316 |
02-Apr-2026 | 44.05 | 48.8 | 40.23 | 45.5 | 37 | 66,959 | 1,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
