Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 40.85 | 42.89 | 38.81 | 42.68 | 13 | 22,537 | 577 |
28-Jan-2026 | 44.81 | 44.81 | 40.55 | 40.55 | 7 | 9,373 | 230 |
29-Jan-2026 | 40.55 | 42.2 | 40.55 | 41.98 | 3 | 2,084 | 50 |
02-Feb-2026 | 44.07 | 44.07 | 39.89 | 39.89 | 4 | 2,277 | 56 |
03-Feb-2026 | 41.88 | 41.88 | 37.9 | 41.59 | 22 | 41,749 | 1,096 |
04-Feb-2026 | 39.52 | 41.59 | 39.52 | 41.59 | 6 | 1,545 | 39 |
05-Feb-2026 | 45.74 | 45.74 | 45 | 45.03 | 8 | 1,585 | 35 |
06-Feb-2026 | 49.5 | 49.5 | 40.53 | 40.53 | 21 | 59,355 | 1,462 |
09-Feb-2026 | 39.65 | 39.65 | 36.48 | 36.53 | 81 | 1,09,062 | 2,647 |
10-Feb-2026 | 37.89 | 38.99 | 36 | 37.97 | 27 | 42,515 | 651 |
11-Feb-2026 | 41.76 | 41.76 | 36 | 38.71 | 36 | 43,615 | 1,093 |
12-Feb-2026 | 42.5 | 42.5 | 37 | 40.45 | 23 | 19,272 | 312 |
13-Feb-2026 | 40 | 42 | 36.41 | 37.09 | 46 | 36,633 | 548 |
16-Feb-2026 | 38 | 40 | 36.15 | 37.75 | 36 | 74,631 | 1,999 |
17-Feb-2026 | 41 | 41 | 35.01 | 35.25 | 44 | 29,186 | 745 |
18-Feb-2026 | 38.77 | 38.77 | 33 | 37.96 | 15 | 30,427 | 649 |
19-Feb-2026 | 39.03 | 39.99 | 34.39 | 39.39 | 24 | 44,043 | 609 |
20-Feb-2026 | 38.99 | 38.99 | 38.99 | 38.99 | 2 | 2,183 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
