Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 43.97 | 43.97 | 43.97 | 43.97 | 2 | 87 | 1 |
24-Jun-2026 | 39.59 | 42 | 39.59 | 40 | 16 | 19,727 | 387 |
25-Jun-2026 | 43.99 | 43.99 | 36.27 | 38.56 | 7 | 1,581 | 28 |
29-Jun-2026 | 39.99 | 40.97 | 39 | 40.5 | 12 | 10,594 | 260 |
30-Jun-2026 | 36.45 | 40.49 | 36.45 | 40.49 | 2 | 3,685 | 100 |
01-Jul-2026 | 40.49 | 44.5 | 39 | 41.55 | 20 | 7,922 | 176 |
02-Jul-2026 | 37.41 | 45.1 | 37.41 | 42.32 | 16 | 28,145 | 673 |
03-Jul-2026 | 45.99 | 45.99 | 38.22 | 39.95 | 15 | 8,263 | 161 |
06-Jul-2026 | 43.94 | 43.94 | 38 | 40.72 | 11 | 22,350 | 533 |
07-Jul-2026 | 38.1 | 40.5 | 37.81 | 38.8 | 3 | 116 | 2 |
08-Jul-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 3 | 2,666 | 66 |
09-Jul-2026 | 40 | 40 | 39.99 | 40 | 4 | 5,279 | 132 |
10-Jul-2026 | 39.8 | 39.8 | 36.21 | 36.28 | 15 | 30,109 | 615 |
13-Jul-2026 | 38 | 39 | 37.94 | 39 | 8 | 25,631 | 668 |
14-Jul-2026 | 42.89 | 42.89 | 35.51 | 36.21 | 12 | 1,167 | 11 |
15-Jul-2026 | 39.83 | 39.83 | 36.6 | 39 | 3 | 115 | 2 |
16-Jul-2026 | 42.89 | 42.89 | 39.39 | 41.9 | 10 | 2,986 | 71 |
17-Jul-2026 | 42.31 | 42.31 | 37.73 | 38.01 | 6 | 19,200 | 504 |
20-Jul-2026 | 40 | 40 | 35.6 | 39.69 | 15 | 47,978 | 1,294 |
22-Jul-2026 | 39.5 | 39.5 | 36 | 38.25 | 14 | 69,793 | 1,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
