Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 41.71 | 44 | 39.82 | 42.62 | 29 | 1,08,892 | 2,539 |
05-Sep-2025 | 43.68 | 43.7 | 43.68 | 43.68 | 7 | 25,729 | 589 |
08-Sep-2025 | 43.89 | 45.86 | 43.68 | 43.8 | 15 | 82,037 | 1,836 |
09-Sep-2025 | 45.99 | 45.99 | 45.99 | 45.99 | 2 | 91 | 2 |
10-Sep-2025 | 48.25 | 48.25 | 45.99 | 48.15 | 11 | 12,343 | 257 |
11-Sep-2025 | 48.15 | 50.55 | 47.75 | 47.75 | 24 | 56,365 | 1,125 |
12-Sep-2025 | 49.99 | 49.99 | 47.96 | 47.96 | 5 | 1,825 | 38 |
15-Sep-2025 | 47.51 | 47.51 | 45.57 | 45.57 | 4 | 986 | 21 |
16-Sep-2025 | 43.3 | 47.84 | 43.3 | 47 | 21 | 38,004 | 848 |
17-Sep-2025 | 47 | 49.34 | 44.66 | 48.8 | 12 | 23,778 | 494 |
18-Sep-2025 | 51.23 | 51.24 | 50.7 | 51.24 | 23 | 41,336 | 810 |
19-Sep-2025 | 52.25 | 53.8 | 51.7 | 51.75 | 19 | 67,476 | 1,301 |
22-Sep-2025 | 52.26 | 52.26 | 51.75 | 51.75 | 4 | 11,597 | 224 |
23-Sep-2025 | 51.23 | 51.75 | 51.23 | 51.75 | 2 | 4,724 | 92 |
24-Sep-2025 | 51.75 | 51.75 | 50 | 50 | 5 | 51,901 | 1,003 |
25-Sep-2025 | 50 | 50 | 47.5 | 47.5 | 5 | 777 | 16 |
26-Sep-2025 | 45.13 | 49.8 | 45.13 | 49.8 | 19 | 62,843 | 1,381 |
29-Sep-2025 | 49.8 | 52.29 | 49.8 | 52.29 | 23 | 94,254 | 1,803 |
30-Sep-2025 | 52.55 | 54.9 | 49.68 | 51.8 | 10 | 11,146 | 222 |
01-Oct-2025 | 54.35 | 54.35 | 50 | 50 | 4 | 10,082 | 201 |
03-Oct-2025 | 50 | 50 | 47.52 | 47.52 | 11 | 9,663 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.