Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 35.5 | 42.13 | 35.1 | 36.55 | 8 | 30,429 | 637 |
18-Dec-2025 | 33.9 | 35 | 33.9 | 34.56 | 8 | 516 | 8 |
19-Dec-2025 | 32 | 36 | 32 | 36 | 5 | 1,708 | 52 |
22-Dec-2025 | 38.01 | 39.6 | 35.28 | 39.6 | 9 | 20,588 | 385 |
23-Dec-2025 | 43.56 | 43.56 | 43 | 43.56 | 5 | 8,002 | 131 |
24-Dec-2025 | 47.91 | 47.91 | 47.5 | 47.91 | 33 | 60,193 | 1,261 |
26-Dec-2025 | 48.88 | 50.3 | 46.1 | 46.1 | 72 | 2,61,467 | 4,094 |
29-Dec-2025 | 43.8 | 48.4 | 43.8 | 44.13 | 25 | 42,483 | 792 |
30-Dec-2025 | 46.33 | 46.33 | 42.11 | 42.15 | 14 | 31,301 | 654 |
31-Dec-2025 | 40.06 | 44.25 | 40.06 | 40.12 | 8 | 11,649 | 157 |
01-Jan-2026 | 38.13 | 42.12 | 38.12 | 38.14 | 12 | 3,885 | 72 |
02-Jan-2026 | 40.04 | 40.04 | 40.04 | 40.04 | 3 | 1,081 | 27 |
05-Jan-2026 | 42.04 | 42.04 | 38.04 | 38.04 | 8 | 14,199 | 337 |
06-Jan-2026 | 39.94 | 39.94 | 39.94 | 39.94 | 3 | 21,527 | 539 |
07-Jan-2026 | 41.93 | 41.93 | 38.22 | 41.7 | 43 | 9,14,593 | 17,002 |
08-Jan-2026 | 43.78 | 43.78 | 41 | 41.87 | 28 | 1,83,024 | 3,500 |
09-Jan-2026 | 40 | 42.99 | 39.78 | 39.79 | 62 | 5,41,216 | 10,608 |
12-Jan-2026 | 41.77 | 41.77 | 37.81 | 40.68 | 32 | 24,243 | 621 |
13-Jan-2026 | 40.68 | 42.5 | 38.65 | 38.72 | 40 | 1,78,541 | 3,312 |
14-Jan-2026 | 40.49 | 40.49 | 37 | 39.32 | 14 | 18,349 | 484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
