Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 42.08 | 43.11 | 41.06 | 43.11 | 9 | 4,954 | 114 |
26-Nov-2025 | 45.26 | 45.26 | 43.11 | 43.11 | 3 | 2,332 | 52 |
27-Nov-2025 | 43.11 | 45.26 | 43.11 | 45.26 | 5 | 8,864 | 135 |
28-Nov-2025 | 45.27 | 47.52 | 43.02 | 47.5 | 21 | 2,10,113 | 3,472 |
01-Dec-2025 | 49.87 | 49.87 | 48.4 | 48.45 | 15 | 2,33,031 | 4,800 |
02-Dec-2025 | 50.87 | 50.87 | 46.04 | 46.04 | 8 | 1,513 | 21 |
03-Dec-2025 | 43.75 | 45.91 | 43.74 | 43.86 | 9 | 8,449 | 161 |
04-Dec-2025 | 41.67 | 46.05 | 41.67 | 41.72 | 6 | 21,635 | 482 |
05-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
08-Dec-2025 | 36.1 | 42.9 | 35.1 | 42.59 | 13 | 11,340 | 228 |
09-Dec-2025 | 43.01 | 46.84 | 39.4 | 41.2 | 13 | 35,647 | 757 |
11-Dec-2025 | 41.2 | 41.2 | 41.2 | 41.2 | 3 | 576 | 14 |
12-Dec-2025 | 41.2 | 41.2 | 38.2 | 40 | 4 | 2,352 | 58 |
15-Dec-2025 | 37.1 | 38.3 | 37.1 | 38.3 | 5 | 3,128 | 80 |
16-Dec-2025 | 35.5 | 42.13 | 35.1 | 36.55 | 8 | 30,429 | 637 |
18-Dec-2025 | 33.9 | 35 | 33.9 | 34.56 | 8 | 516 | 8 |
19-Dec-2025 | 32 | 36 | 32 | 36 | 5 | 1,708 | 52 |
22-Dec-2025 | 38.01 | 39.6 | 35.28 | 39.6 | 9 | 20,588 | 385 |
23-Dec-2025 | 43.56 | 43.56 | 43 | 43.56 | 5 | 8,002 | 131 |
24-Dec-2025 | 47.91 | 47.91 | 47.5 | 47.91 | 33 | 60,193 | 1,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
