Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 41.77 | 41.77 | 37.81 | 40.68 | 32 | 24,243 | 621 |
13-Jan-2026 | 40.68 | 42.5 | 38.65 | 38.72 | 40 | 1,78,541 | 3,312 |
14-Jan-2026 | 40.49 | 40.49 | 37 | 39.32 | 14 | 18,349 | 484 |
16-Jan-2026 | 39.13 | 39.13 | 37.36 | 38.35 | 21 | 63,231 | 1,199 |
19-Jan-2026 | 38.35 | 38.35 | 38.16 | 38.16 | 3 | 763 | 20 |
20-Jan-2026 | 37.4 | 38.16 | 37.4 | 38.15 | 4 | 13,534 | 355 |
21-Jan-2026 | 36.25 | 37.25 | 36.25 | 37.25 | 14 | 36,507 | 1,006 |
22-Jan-2026 | 36.51 | 38.98 | 36.51 | 38.98 | 5 | 2,589 | 67 |
23-Jan-2026 | 38 | 40.88 | 38 | 40.85 | 7 | 1,955 | 47 |
27-Jan-2026 | 40.85 | 42.89 | 38.81 | 42.68 | 13 | 22,537 | 577 |
28-Jan-2026 | 44.81 | 44.81 | 40.55 | 40.55 | 7 | 9,373 | 230 |
29-Jan-2026 | 40.55 | 42.2 | 40.55 | 41.98 | 3 | 2,084 | 50 |
02-Feb-2026 | 44.07 | 44.07 | 39.89 | 39.89 | 4 | 2,277 | 56 |
03-Feb-2026 | 41.88 | 41.88 | 37.9 | 41.59 | 22 | 41,749 | 1,096 |
04-Feb-2026 | 39.52 | 41.59 | 39.52 | 41.59 | 6 | 1,545 | 39 |
05-Feb-2026 | 45.74 | 45.74 | 45 | 45.03 | 8 | 1,585 | 35 |
06-Feb-2026 | 49.5 | 49.5 | 40.53 | 40.53 | 21 | 59,355 | 1,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
