Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 43.81 | 44.01 | 43.81 | 44.01 | 8 | 73,692 | 1,675 |
19-Aug-2025 | 44.85 | 44.89 | 44.85 | 44.89 | 9 | 21,277 | 474 |
20-Aug-2025 | 45 | 45.78 | 45 | 45.78 | 4 | 10,385 | 227 |
21-Aug-2025 | 45.78 | 46.69 | 45.78 | 46.69 | 4 | 7,501 | 161 |
22-Aug-2025 | 47.62 | 47.62 | 47.62 | 47.62 | 12 | 1,11,145 | 2,334 |
25-Aug-2025 | 48.57 | 48.57 | 48.57 | 48.57 | 15 | 43,227 | 890 |
26-Aug-2025 | 48.57 | 48.57 | 48.33 | 48.33 | 2 | 1,454 | 30 |
28-Aug-2025 | 48 | 48 | 47.37 | 47.37 | 5 | 5,308 | 112 |
29-Aug-2025 | 46.43 | 46.43 | 46.43 | 46.43 | 2 | 603 | 13 |
01-Sep-2025 | 44.11 | 44.11 | 44.11 | 44.11 | 10 | 10,057 | 228 |
02-Sep-2025 | 41.91 | 41.91 | 41.91 | 41.91 | 15 | 24,182 | 577 |
03-Sep-2025 | 40.86 | 44 | 39.82 | 41.91 | 34 | 1,11,848 | 2,763 |
04-Sep-2025 | 41.71 | 44 | 39.82 | 42.62 | 29 | 1,08,892 | 2,539 |
05-Sep-2025 | 43.68 | 43.7 | 43.68 | 43.68 | 7 | 25,729 | 589 |
08-Sep-2025 | 43.89 | 45.86 | 43.68 | 43.8 | 15 | 82,037 | 1,836 |
09-Sep-2025 | 45.99 | 45.99 | 45.99 | 45.99 | 2 | 91 | 2 |
10-Sep-2025 | 48.25 | 48.25 | 45.99 | 48.15 | 11 | 12,343 | 257 |
11-Sep-2025 | 48.15 | 50.55 | 47.75 | 47.75 | 24 | 56,365 | 1,125 |
12-Sep-2025 | 49.99 | 49.99 | 47.96 | 47.96 | 5 | 1,825 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.