Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.89 | 25.89 | 25.86 | 25.87 | 5 | 801 | 31 |
11-Apr-2025 | 25.36 | 25.86 | 25.36 | 25.85 | 7 | 1,604 | 63 |
15-Apr-2025 | 25.73 | 25.84 | 25.34 | 25.34 | 19 | 3,587 | 139 |
16-Apr-2025 | 24.84 | 25.83 | 24.84 | 25.82 | 15 | 30,935 | 1,231 |
17-Apr-2025 | 26.29 | 26.29 | 25.82 | 25.82 | 5 | 13,246 | 513 |
21-Apr-2025 | 26.27 | 26.27 | 25.31 | 25.31 | 16 | 33,183 | 1,311 |
22-Apr-2025 | 24.81 | 25.81 | 24.81 | 24.81 | 16 | 24,179 | 966 |
23-Apr-2025 | 24.32 | 24.44 | 24.32 | 24.32 | 13 | 38,216 | 1,571 |
24-Apr-2025 | 24.32 | 24.32 | 23.84 | 23.84 | 24 | 47,545 | 1,992 |
25-Apr-2025 | 23.84 | 23.84 | 23.37 | 23.37 | 13 | 33,929 | 1,439 |
28-Apr-2025 | 22.21 | 24.5 | 22.21 | 24.48 | 29 | 87,869 | 3,739 |
29-Apr-2025 | 24.97 | 25.7 | 24.97 | 25.69 | 11 | 11,334 | 444 |
30-Apr-2025 | 25.65 | 25.65 | 24.41 | 25.64 | 10 | 12,201 | 492 |
02-May-2025 | 26.92 | 26.92 | 24.5 | 26.68 | 12 | 2,918 | 111 |
05-May-2025 | 28.01 | 28.01 | 25.4 | 26.5 | 18 | 6,958 | 263 |
06-May-2025 | 26.37 | 26.37 | 25.2 | 25.26 | 7 | 1,506 | 58 |
07-May-2025 | 24.75 | 25.26 | 24.75 | 25.26 | 3 | 373 | 15 |
08-May-2025 | 25.14 | 25.14 | 24 | 25.13 | 5 | 1,951 | 79 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
