Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 36.5 | 36.5 | 32.28 | 33.29 | 18 | 1,33,855 | 3,740 |
01-Oct-2026 | 33.29 | 36.61 | 32.7 | 34.51 | 123 | 5,83,911 | 4,391 |
05-Oct-2026 | 35.99 | 37.35 | 33.5 | 33.61 | 24 | 19,913 | 457 |
06-Oct-2026 | 33.7 | 34.99 | 33.5 | 34.7 | 14 | 12,150 | 354 |
07-Oct-2026 | 35.89 | 38.17 | 32 | 34.47 | 72 | 2,67,089 | 3,298 |
08-Oct-2026 | 40.9 | 41.36 | 38.99 | 41.36 | 61 | 2,72,922 | 5,920 |
09-Oct-2026 | 47 | 49.63 | 45.1 | 49.63 | 72 | 7,12,457 | 9,898 |
12-Oct-2026 | 54.4 | 54.59 | 52.5 | 54.59 | 85 | 5,50,455 | 9,379 |
13-Oct-2026 | 57.9 | 57.9 | 49.14 | 49.14 | 189 | 9,17,581 | 13,111 |
14-Oct-2026 | 49.14 | 49.14 | 44.33 | 45.87 | 94 | 2,48,318 | 3,587 |
15-Oct-2026 | 48.99 | 48.99 | 43.16 | 45.89 | 61 | 2,06,468 | 2,488 |
16-Oct-2026 | 45.89 | 50.45 | 45.01 | 47.82 | 38 | 1,88,552 | 2,034 |
19-Oct-2026 | 48.95 | 48.95 | 43.31 | 45 | 25 | 45,487 | 989 |
21-Oct-2026 | 45.22 | 45.22 | 42.99 | 44.14 | 19 | 25,301 | 567 |
22-Oct-2026 | 44.59 | 44.59 | 41 | 43.28 | 13 | 24,573 | 329 |
23-Oct-2026 | 44 | 45 | 43.3 | 43.92 | 17 | 71,883 | 1,559 |
26-Oct-2026 | 43.92 | 43.92 | 39.53 | 39.53 | 35 | 98,138 | 2,001 |
27-Oct-2026 | 39.53 | 39.53 | 36.26 | 39.37 | 23 | 41,259 | 851 |
28-Oct-2026 | 36 | 37.1 | 36 | 37.07 | 29 | 37,594 | 774 |
29-Oct-2026 | 36.5 | 38.9 | 36.5 | 38.9 | 5 | 11,318 | 306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
