Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 40 | 40 | 38.25 | 38.88 | 9 | 8,396 | 208 |
16-Sep-2026 | 38.57 | 38.58 | 38.47 | 38.47 | 4 | 2,814 | 73 |
17-Sep-2026 | 41.98 | 41.98 | 34.7 | 36.96 | 18 | 39,629 | 1,030 |
18-Sep-2026 | 40.6 | 40.6 | 38 | 38.49 | 9 | 858 | 22 |
21-Sep-2026 | 40.49 | 42.32 | 35 | 36.66 | 26 | 14,522 | 314 |
22-Sep-2026 | 36.48 | 40 | 36 | 36.07 | 22 | 29,967 | 813 |
23-Sep-2026 | 37.99 | 39.63 | 35 | 37.64 | 62 | 1,53,546 | 2,887 |
24-Sep-2026 | 41.4 | 41.4 | 36.06 | 37.98 | 15 | 30,779 | 756 |
25-Sep-2026 | 35 | 37.4 | 34.54 | 35.04 | 19 | 8,841 | 240 |
28-Sep-2026 | 37.39 | 37.39 | 34.5 | 35.96 | 17 | 26,168 | 601 |
29-Sep-2026 | 36 | 36 | 34.56 | 35.85 | 17 | 14,071 | 390 |
30-Sep-2026 | 36.5 | 36.5 | 32.28 | 33.29 | 18 | 1,33,855 | 3,740 |
01-Oct-2026 | 33.29 | 36.61 | 32.7 | 34.51 | 123 | 5,83,911 | 4,391 |
05-Oct-2026 | 35.99 | 37.35 | 33.5 | 33.61 | 24 | 19,913 | 457 |
06-Oct-2026 | 33.7 | 34.99 | 33.5 | 34.7 | 14 | 12,150 | 354 |
07-Oct-2026 | 35.89 | 38.17 | 32 | 34.47 | 72 | 2,67,089 | 3,298 |
08-Oct-2026 | 40.9 | 41.36 | 38.99 | 41.36 | 61 | 2,72,922 | 5,920 |
09-Oct-2026 | 47 | 49.63 | 45.1 | 49.63 | 72 | 7,12,457 | 9,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
