Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 154 | 154 | 154 | 154 | 1 | 1,84,800 | 1,200 |
19-Sep-2025 | 135.1 | 152.6 | 135 | 152.5 | 13 | 68,94,240 | 45,600 |
22-Sep-2025 | 162 | 162 | 162 | 162 | 1 | 1,94,400 | 1,200 |
26-Sep-2025 | 160.9 | 167.85 | 133.2 | 140.3 | 32 | 94,97,760 | 56,400 |
29-Sep-2025 | 140 | 140 | 138 | 138 | 10 | 70,51,200 | 50,400 |
06-Oct-2025 | 140 | 140 | 138 | 140 | 24 | 92,30,400 | 66,000 |
07-Oct-2025 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
09-Oct-2025 | 154 | 156.5 | 139.95 | 140 | 63 | 1,87,26,420 | 1,23,600 |
10-Oct-2025 | 154.35 | 154.5 | 135 | 135.5 | 31 | 59,26,740 | 38,400 |
13-Oct-2025 | 150 | 162.6 | 140.1 | 162.6 | 48 | 1,14,54,840 | 63,600 |
14-Oct-2025 | 179.9 | 193.95 | 160 | 165.8 | 45 | 96,60,360 | 43,200 |
15-Oct-2025 | 170 | 170 | 163.8 | 164.2 | 9 | 17,80,500 | 9,600 |
16-Oct-2025 | 168.2 | 168.2 | 160 | 167.9 | 18 | 51,01,860 | 30,000 |
17-Oct-2025 | 176 | 176 | 142.2 | 147.8 | 33 | 74,47,620 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.