Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 140.7 | 140.7 | 132.15 | 140.7 | 48 | 95,89,680 | 63,600 |
23-Jun-2026 | 147 | 147.73 | 144 | 146.03 | 34 | 65,36,472 | 44,400 |
24-Jun-2026 | 150 | 150 | 138.73 | 138.75 | 14 | 42,07,440 | 26,400 |
25-Jun-2026 | 138.75 | 145.68 | 138.75 | 145.68 | 6 | 12,14,580 | 8,400 |
29-Jun-2026 | 150.06 | 150.06 | 148.56 | 148.56 | 3 | 5,36,616 | 3,600 |
30-Jun-2026 | 146 | 146 | 141.2 | 141.2 | 8 | 13,81,740 | 9,600 |
02-Jul-2026 | 134.15 | 144 | 134.15 | 144 | 25 | 42,01,740 | 31,200 |
03-Jul-2026 | 144 | 147.5 | 137.25 | 139.9 | 5 | 10,17,060 | 7,200 |
06-Jul-2026 | 135 | 135 | 133.05 | 135 | 8 | 20,91,360 | 15,600 |
07-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
08-Jul-2026 | 129.25 | 141.75 | 128.35 | 140.4 | 12 | 33,57,540 | 25,200 |
09-Jul-2026 | 147.4 | 147.4 | 147 | 147.4 | 27 | 95,49,120 | 64,800 |
10-Jul-2026 | 147.4 | 154.75 | 147 | 154.75 | 22 | 1,06,19,340 | 69,600 |
13-Jul-2026 | 154.75 | 159 | 153.9 | 159 | 13 | 42,63,180 | 27,600 |
14-Jul-2026 | 162.9 | 162.9 | 162.9 | 162.9 | 2 | 3,90,960 | 2,400 |
15-Jul-2026 | 158.05 | 158.05 | 154.8 | 154.8 | 5 | 13,04,340 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
