Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 74.6 | 75.05 | 74 | 75.05 | 5 | 4,47,840 | 3,600 |
21-May-2026 | 75.25 | 83.8 | 75 | 83.8 | 5 | 4,61,220 | 4,800 |
22-May-2026 | 76 | 76 | 72.1 | 76 | 6 | 5,34,624 | 6,000 |
26-May-2026 | 78.88 | 78.88 | 73 | 74 | 18 | 20,31,912 | 24,000 |
27-May-2026 | 74 | 74 | 71.07 | 71.07 | 2 | 1,74,084 | 2,400 |
29-May-2026 | 74.5 | 74.96 | 74.5 | 74.96 | 2 | 1,79,352 | 2,400 |
01-Jun-2026 | 74.96 | 78.95 | 71 | 78.73 | 4 | 4,54,044 | 3,600 |
02-Jun-2026 | 75 | 78.95 | 75 | 76.98 | 8 | 9,21,360 | 12,000 |
03-Jun-2026 | 76.98 | 76.98 | 72.02 | 74 | 9 | 10,68,132 | 9,600 |
08-Jun-2026 | 73.01 | 74.4 | 71.05 | 74.4 | 7 | 7,82,688 | 8,400 |
09-Jun-2026 | 75 | 75 | 73 | 74.99 | 11 | 19,39,776 | 25,200 |
10-Jun-2026 | 71.55 | 73 | 70 | 70.95 | 16 | 18,74,472 | 16,800 |
11-Jun-2026 | 70.01 | 70.01 | 70.01 | 70.01 | 1 | 84,012 | 1,200 |
12-Jun-2026 | 70.09 | 73.94 | 70.09 | 73 | 3 | 3,44,544 | 3,600 |
15-Jun-2026 | 76 | 78 | 73.5 | 73.5 | 8 | 8,97,588 | 9,600 |
16-Jun-2026 | 73 | 88.2 | 73 | 88.1 | 28 | 1,92,60,108 | 2,47,200 |
17-Jun-2026 | 105.72 | 105.72 | 94 | 105.72 | 62 | 1,25,12,232 | 1,10,400 |
18-Jun-2026 | 114.9 | 116.29 | 106.5 | 116.29 | 31 | 67,88,676 | 51,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
