Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 136 | 140 | 134.05 | 134.1 | 4 | 6,52,980 | 4,800 |
22-Sep-2026 | 138 | 138 | 138 | 138 | 1 | 1,65,600 | 1,200 |
23-Sep-2026 | 138 | 138.05 | 135 | 138 | 8 | 14,86,860 | 10,800 |
24-Sep-2026 | 138 | 144 | 138 | 144 | 5 | 8,44,740 | 6,000 |
25-Sep-2026 | 147.9 | 151.2 | 147.9 | 151.2 | 10 | 18,09,960 | 12,000 |
28-Sep-2026 | 157.95 | 158.75 | 157.95 | 158 | 4 | 7,59,240 | 4,800 |
29-Sep-2026 | 160 | 160 | 160 | 160 | 2 | 3,84,000 | 2,400 |
30-Sep-2026 | 165 | 165 | 155 | 157.5 | 6 | 11,68,800 | 6,000 |
01-Oct-2026 | 150.1 | 150.1 | 150.1 | 150.1 | 1 | 1,80,120 | 1,200 |
06-Oct-2026 | 150.1 | 157.6 | 150.1 | 157.6 | 11 | 28,27,680 | 15,600 |
07-Oct-2026 | 153 | 165.45 | 153 | 155 | 11 | 21,40,440 | 12,000 |
08-Oct-2026 | 157 | 157 | 150 | 150 | 3 | 5,48,400 | 3,600 |
09-Oct-2026 | 150.05 | 150.05 | 149.25 | 149.25 | 2 | 3,59,160 | 2,400 |
12-Oct-2026 | 149.3 | 163.95 | 149.3 | 163.95 | 2 | 3,75,900 | 2,400 |
14-Oct-2026 | 162.7 | 162.7 | 155 | 155 | 2 | 3,81,240 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
