Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 100.6 | 109.4 | 98.1 | 109.4 | 6 | 7,38,120 | 6,000 |
19-Feb-2026 | 105 | 109 | 100.2 | 105.7 | 11 | 19,90,740 | 15,600 |
20-Feb-2026 | 105 | 108 | 99.35 | 104 | 9 | 17,58,360 | 13,200 |
23-Feb-2026 | 101.1 | 102 | 97.3 | 99.75 | 13 | 15,56,160 | 14,400 |
24-Feb-2026 | 93 | 101 | 93 | 100.5 | 11 | 12,54,120 | 10,800 |
25-Feb-2026 | 96 | 101.5 | 96 | 101.5 | 2 | 2,37,000 | 2,400 |
26-Feb-2026 | 89.2 | 101.75 | 89.2 | 91.35 | 30 | 72,82,380 | 73,200 |
27-Feb-2026 | 91 | 91 | 80 | 84.15 | 24 | 67,89,660 | 79,200 |
02-Mar-2026 | 71 | 81 | 71 | 80.83 | 21 | 34,18,680 | 37,200 |
04-Mar-2026 | 81.25 | 85 | 81 | 85 | 8 | 15,75,960 | 18,000 |
05-Mar-2026 | 81.05 | 100 | 81.05 | 100 | 26 | 35,91,672 | 37,200 |
06-Mar-2026 | 94 | 99 | 94 | 99 | 2 | 5,70,000 | 6,000 |
09-Mar-2026 | 88.1 | 94.5 | 79.25 | 94.5 | 19 | 22,29,720 | 14,400 |
10-Mar-2026 | 87.2 | 87.2 | 87.2 | 87.2 | 1 | 1,04,640 | 1,200 |
11-Mar-2026 | 85 | 96 | 85 | 96 | 10 | 11,44,080 | 9,600 |
12-Mar-2026 | 86 | 97.9 | 86 | 95 | 4 | 4,48,680 | 4,800 |
16-Mar-2026 | 83.12 | 94 | 83.12 | 94 | 2 | 2,12,544 | 1,200 |
17-Mar-2026 | 80.8 | 93.3 | 80.8 | 93.3 | 13 | 17,26,080 | 16,800 |
18-Mar-2026 | 85 | 90 | 83.5 | 85.23 | 6 | 6,17,040 | 6,000 |
19-Mar-2026 | 89.99 | 90 | 88.5 | 88.5 | 5 | 9,66,588 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
