Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 88.1 | 94.5 | 79.25 | 94.5 | 19 | 22,29,720 | 14,400 |
10-Mar-2026 | 87.2 | 87.2 | 87.2 | 87.2 | 1 | 1,04,640 | 1,200 |
11-Mar-2026 | 85 | 96 | 85 | 96 | 10 | 11,44,080 | 9,600 |
12-Mar-2026 | 86 | 97.9 | 86 | 95 | 4 | 4,48,680 | 4,800 |
16-Mar-2026 | 83.12 | 94 | 83.12 | 94 | 2 | 2,12,544 | 1,200 |
17-Mar-2026 | 80.8 | 93.3 | 80.8 | 93.3 | 13 | 17,26,080 | 16,800 |
18-Mar-2026 | 85 | 90 | 83.5 | 85.23 | 6 | 6,17,040 | 6,000 |
19-Mar-2026 | 89.99 | 90 | 88.5 | 88.5 | 5 | 9,66,588 | 10,800 |
20-Mar-2026 | 89 | 89.5 | 89 | 89.5 | 2 | 2,14,200 | 2,400 |
23-Mar-2026 | 93.9 | 94 | 83.5 | 93.5 | 14 | 52,12,860 | 60,000 |
24-Mar-2026 | 84 | 91 | 84 | 91 | 5 | 45,78,600 | 54,000 |
25-Mar-2026 | 89 | 89 | 86 | 86.96 | 5 | 28,20,000 | 32,400 |
27-Mar-2026 | 87.6 | 88 | 83 | 88 | 11 | 1,06,68,360 | 1,04,400 |
30-Mar-2026 | 80.1 | 80.15 | 80 | 80 | 8 | 8,64,456 | 8,400 |
01-Apr-2026 | 84.5 | 86.99 | 84.5 | 85 | 3 | 18,28,788 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
