iifl-logo

Naapbooks Ltd Historical Data

144
(-0.69%)
Oct 27, 2025|03:07:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naapbooks Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

140

1401381381070,51,20050,400

06-Oct-2025

140

1401381402492,30,40066,000

07-Oct-2025

140

14014014011,68,0001,200

09-Oct-2025

154

156.5139.95140631,87,26,4201,23,600

10-Oct-2025

154.35

154.5135135.53159,26,74038,400

13-Oct-2025

150

162.6140.1162.6481,14,54,84063,600

14-Oct-2025

179.9

193.95160165.84596,60,36043,200

15-Oct-2025

170

170163.8164.2917,80,5009,600

16-Oct-2025

168.2

168.2160167.91851,01,86030,000

17-Oct-2025

176

176142.2147.83374,47,62040,800

20-Oct-2025

147.8

1501451481445,73,56031,200

21-Oct-2025

160.2

160.2131143.15915,45,9008,400

23-Oct-2025

151

1511381402357,73,44040,800

24-Oct-2025

145

14514514511,74,0001,200

Naapbooks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.