Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 86.5 | 97 | 86.5 | 93.1 | 15 | 65,60,820 | 68,400 |
16-Apr-2026 | 87.5 | 94 | 87.5 | 94 | 16 | 1,04,47,200 | 1,10,400 |
17-Apr-2026 | 97 | 97 | 90.25 | 92.4 | 9 | 1,03,57,020 | 1,14,000 |
20-Apr-2026 | 92.4 | 92.4 | 90 | 90 | 2 | 2,18,880 | 2,400 |
21-Apr-2026 | 85.61 | 85.67 | 82.25 | 85 | 6 | 7,14,000 | 8,400 |
22-Apr-2026 | 85 | 85 | 82.1 | 82.55 | 4 | 4,02,120 | 4,800 |
23-Apr-2026 | 84.99 | 91.94 | 84.99 | 91.94 | 4 | 5,26,644 | 6,000 |
24-Apr-2026 | 93.95 | 93.95 | 86 | 86 | 3 | 3,19,140 | 3,600 |
27-Apr-2026 | 81.05 | 82.1 | 80 | 81.05 | 3 | 3,89,040 | 4,800 |
28-Apr-2026 | 82.01 | 87.92 | 82.01 | 87.92 | 2 | 2,03,916 | 2,400 |
30-Apr-2026 | 84 | 87.35 | 84 | 87.35 | 3 | 4,11,240 | 4,800 |
04-May-2026 | 87.25 | 87.25 | 87.24 | 87.24 | 3 | 3,14,088 | 2,400 |
05-May-2026 | 77 | 86.99 | 77 | 86.99 | 5 | 5,92,428 | 4,800 |
06-May-2026 | 86.74 | 86.75 | 81.15 | 86.74 | 9 | 9,25,020 | 9,600 |
07-May-2026 | 83.5 | 83.5 | 83.25 | 83.25 | 3 | 3,00,300 | 3,600 |
08-May-2026 | 82 | 91.9 | 82 | 91.9 | 4 | 6,15,360 | 3,600 |
11-May-2026 | 91.69 | 91.69 | 91.59 | 91.6 | 3 | 3,29,856 | 3,600 |
13-May-2026 | 87 | 87 | 83.21 | 86.9 | 6 | 10,17,408 | 8,400 |
14-May-2026 | 83.21 | 85.9 | 83.11 | 85.9 | 3 | 4,02,516 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
