Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 2 | 4,15,800 | 3,600 |
02-Jun-2025 | 121.25 | 121.25 | 121.25 | 121.25 | 3 | 4,36,500 | 3,600 |
03-Jun-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 1 | 1,52,760 | 1,200 |
04-Jun-2025 | 133.65 | 133.65 | 133.65 | 133.65 | 2 | 3,20,760 | 2,400 |
05-Jun-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 3 | 10,10,160 | 7,200 |
06-Jun-2025 | 154.3 | 154.3 | 137 | 145.25 | 17 | 36,00,060 | 19,200 |
09-Jun-2025 | 130.75 | 156 | 130.75 | 149.9 | 4 | 6,92,580 | 4,800 |
10-Jun-2025 | 149.4 | 149.4 | 149.4 | 149.4 | 1 | 1,79,280 | 1,200 |
11-Jun-2025 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
12-Jun-2025 | 142.5 | 142.5 | 142.5 | 142.5 | 1 | 1,71,000 | 1,200 |
13-Jun-2025 | 128.25 | 142.5 | 128.25 | 135.4 | 3 | 6,49,800 | 4,800 |
16-Jun-2025 | 135 | 135.4 | 135 | 135.4 | 3 | 6,48,960 | 4,800 |
17-Jun-2025 | 138.5 | 138.5 | 137.7 | 137.7 | 2 | 3,31,440 | 2,400 |
19-Jun-2025 | 129 | 129 | 129 | 129 | 1 | 1,54,800 | 1,200 |
20-Jun-2025 | 116.7 | 140.9 | 116.1 | 140.9 | 11 | 20,09,520 | 14,400 |
23-Jun-2025 | 126.85 | 126.85 | 126.85 | 126.85 | 1 | 1,52,220 | 1,200 |
24-Jun-2025 | 115 | 115 | 114.3 | 114.45 | 6 | 8,24,040 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.