Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 128.25 | 128.25 | 128.25 | 128.25 | 6 | 21,54,600 | 16,800 |
18-NOV-2024 | 121.85 | 121.85 | 121.85 | 121.85 | 4 | 11,69,760 | 9,600 |
19-NOV-2024 | 115.8 | 115.8 | 115.8 | 115.8 | 4 | 11,11,680 | 9,600 |
21-NOV-2024 | 110.1 | 112 | 110.1 | 111 | 4 | 10,63,680 | 9,600 |
22-NOV-2024 | 109 | 116.55 | 109 | 116.55 | 6 | 16,25,280 | 14,400 |
25-NOV-2024 | 122.35 | 122.35 | 122.35 | 122.35 | 1 | 2,93,640 | 2,400 |
26-NOV-2024 | 128.45 | 128.45 | 128.45 | 128.45 | 4 | 12,33,120 | 9,600 |
27-NOV-2024 | 128.4 | 134.85 | 123 | 134.85 | 12 | 42,79,440 | 33,600 |
29-NOV-2024 | 132.2 | 134 | 132.2 | 134 | 4 | 12,79,680 | 9,600 |
04-DEC-2024 | 136.65 | 136.65 | 136.65 | 136.65 | 1 | 3,27,960 | 2,400 |
09-DEC-2024 | 136.65 | 139.35 | 136.65 | 139.35 | 2 | 6,62,400 | 4,800 |
12-DEC-2024 | 142.1 | 142.1 | 142.1 | 142.1 | 1 | 3,41,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
