Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 142.5 | 142.5 | 142.5 | 142.5 | 1 | 1,71,000 | 1,200 |
13-Jun-2025 | 128.25 | 142.5 | 128.25 | 135.4 | 3 | 6,49,800 | 4,800 |
16-Jun-2025 | 135 | 135.4 | 135 | 135.4 | 3 | 6,48,960 | 4,800 |
17-Jun-2025 | 138.5 | 138.5 | 137.7 | 137.7 | 2 | 3,31,440 | 2,400 |
19-Jun-2025 | 129 | 129 | 129 | 129 | 1 | 1,54,800 | 1,200 |
20-Jun-2025 | 116.7 | 140.9 | 116.1 | 140.9 | 11 | 20,09,520 | 14,400 |
23-Jun-2025 | 126.85 | 126.85 | 126.85 | 126.85 | 1 | 1,52,220 | 1,200 |
24-Jun-2025 | 115 | 115 | 114.3 | 114.45 | 6 | 8,24,040 | 7,200 |
30-Jun-2025 | 125.8 | 125.8 | 125.8 | 125.8 | 3 | 4,52,880 | 3,600 |
03-Jul-2025 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
04-Jul-2025 | 140 | 143 | 140 | 142.9 | 15 | 32,51,640 | 22,800 |
10-Jul-2025 | 142 | 142.9 | 142 | 142.9 | 2 | 3,41,880 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.