Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 142 | 142 | 141.1 | 141.1 | 2 | 13,55,640 | 9,600 |
04-Sep-2026 | 135.05 | 135.25 | 134.05 | 135.2 | 12 | 37,26,240 | 27,600 |
07-Sep-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
08-Sep-2026 | 135.1 | 141.75 | 135.1 | 141.75 | 5 | 9,84,300 | 7,200 |
09-Sep-2026 | 148.7 | 148.8 | 148.7 | 148.8 | 10 | 17,85,480 | 12,000 |
10-Sep-2026 | 148.8 | 148.8 | 148.8 | 148.8 | 6 | 10,71,360 | 7,200 |
11-Sep-2026 | 150 | 156.2 | 142 | 144 | 13 | 27,56,520 | 18,000 |
15-Sep-2026 | 137.05 | 137.05 | 136.8 | 136.8 | 6 | 11,50,020 | 8,400 |
16-Sep-2026 | 130.05 | 143 | 130 | 143 | 4 | 6,39,660 | 4,800 |
17-Sep-2026 | 143 | 143 | 135.85 | 136 | 5 | 8,24,940 | 6,000 |
18-Sep-2026 | 141.7 | 141.7 | 141 | 141 | 2 | 3,39,240 | 2,400 |
21-Sep-2026 | 136 | 140 | 134.05 | 134.1 | 4 | 6,52,980 | 4,800 |
22-Sep-2026 | 138 | 138 | 138 | 138 | 1 | 1,65,600 | 1,200 |
23-Sep-2026 | 138 | 138.05 | 135 | 138 | 8 | 14,86,860 | 10,800 |
24-Sep-2026 | 138 | 144 | 138 | 144 | 5 | 8,44,740 | 6,000 |
25-Sep-2026 | 147.9 | 151.2 | 147.9 | 151.2 | 10 | 18,09,960 | 12,000 |
28-Sep-2026 | 157.95 | 158.75 | 157.95 | 158 | 4 | 7,59,240 | 4,800 |
29-Sep-2026 | 160 | 160 | 160 | 160 | 2 | 3,84,000 | 2,400 |
30-Sep-2026 | 165 | 165 | 155 | 157.5 | 6 | 11,68,800 | 6,000 |
01-Oct-2026 | 150.1 | 150.1 | 150.1 | 150.1 | 1 | 1,80,120 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
