Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 89 | 89 | 86 | 86.96 | 5 | 28,20,000 | 32,400 |
27-Mar-2026 | 87.6 | 88 | 83 | 88 | 11 | 1,06,68,360 | 1,04,400 |
30-Mar-2026 | 80.1 | 80.15 | 80 | 80 | 8 | 8,64,456 | 8,400 |
01-Apr-2026 | 84.5 | 86.99 | 84.5 | 85 | 3 | 18,28,788 | 21,600 |
06-Apr-2026 | 96.95 | 98 | 96.95 | 98 | 4 | 4,67,940 | 4,800 |
07-Apr-2026 | 88 | 88 | 84 | 86.6 | 13 | 16,50,120 | 16,800 |
08-Apr-2026 | 91.95 | 96.5 | 84.55 | 96.5 | 28 | 81,04,524 | 81,600 |
09-Apr-2026 | 93 | 93 | 87 | 87 | 6 | 53,31,600 | 61,200 |
10-Apr-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 1,16,280 | 1,200 |
13-Apr-2026 | 97.38 | 97.38 | 88 | 89.01 | 7 | 56,44,428 | 62,400 |
15-Apr-2026 | 86.5 | 97 | 86.5 | 93.1 | 15 | 65,60,820 | 68,400 |
16-Apr-2026 | 87.5 | 94 | 87.5 | 94 | 16 | 1,04,47,200 | 1,10,400 |
17-Apr-2026 | 97 | 97 | 90.25 | 92.4 | 9 | 1,03,57,020 | 1,14,000 |
20-Apr-2026 | 92.4 | 92.4 | 90 | 90 | 2 | 2,18,880 | 2,400 |
21-Apr-2026 | 85.61 | 85.67 | 82.25 | 85 | 6 | 7,14,000 | 8,400 |
22-Apr-2026 | 85 | 85 | 82.1 | 82.55 | 4 | 4,02,120 | 4,800 |
23-Apr-2026 | 84.99 | 91.94 | 84.99 | 91.94 | 4 | 5,26,644 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
