iifl-logo

Naapbooks Ltd Historical Data

140
(0.00%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naapbooks Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

111.95

150111.951481224,01,68015,600

10-Sep-2025

148

150122.5134.353469,91,08044,400

12-Sep-2025

132.9

132.9132.9132.911,59,4801,200

15-Sep-2025

132.9

147109.8135.853775,27,60048,000

16-Sep-2025

154.4

154.4135.85144.9558,59,6202,400

17-Sep-2025

154

15415415447,39,2003,600

18-Sep-2025

154

15415415411,84,8001,200

19-Sep-2025

135.1

152.6135152.51368,94,24045,600

22-Sep-2025

162

16216216211,94,4001,200

26-Sep-2025

160.9

167.85133.2140.33294,97,76056,400

29-Sep-2025

140

1401381381070,51,20050,400

06-Oct-2025

140

1401381402492,30,40066,000

07-Oct-2025

140

14014014011,68,0001,200

Naapbooks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.