Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 147.8 | 150 | 145 | 148 | 14 | 45,73,560 | 31,200 |
21-Oct-2025 | 160.2 | 160.2 | 131 | 143.15 | 9 | 15,45,900 | 8,400 |
23-Oct-2025 | 151 | 151 | 138 | 140 | 23 | 57,73,440 | 40,800 |
24-Oct-2025 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
27-Oct-2025 | 150 | 150 | 144 | 144 | 3 | 5,25,600 | 3,600 |
28-Oct-2025 | 144 | 144 | 144 | 144 | 2 | 3,45,600 | 2,400 |
29-Oct-2025 | 148 | 148 | 141 | 141 | 14 | 24,69,600 | 15,600 |
30-Oct-2025 | 141.05 | 141.5 | 141.05 | 141.5 | 2 | 3,39,060 | 2,400 |
03-Nov-2025 | 126.8 | 148.8 | 126 | 145.8 | 8 | 13,09,140 | 6,000 |
10-Nov-2025 | 143 | 143 | 143 | 143 | 1 | 1,71,600 | 1,200 |
11-Nov-2025 | 142.95 | 143 | 142.95 | 143 | 2 | 3,43,140 | 2,400 |
12-Nov-2025 | 146 | 154 | 146 | 154 | 2 | 3,60,000 | 2,400 |
13-Nov-2025 | 144 | 144 | 144 | 144 | 1 | 1,72,800 | 1,200 |
14-Nov-2025 | 144 | 155 | 144 | 155 | 3 | 5,31,600 | 3,600 |
17-Nov-2025 | 155 | 155 | 155 | 155 | 2 | 3,72,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.