Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7,258.5 | 7,494 | 7,180 | 7,274 | 7,198 | 17,53,77,841 | 9,648 |
04-Jul-2025 | 7,354 | 7,354 | 7,156.5 | 7,259.5 | 2,021 | 4,80,86,673.5 | 3,224 |
07-Jul-2025 | 7,314 | 7,340.5 | 7,135 | 7,164.5 | 1,992 | 4,46,56,447 | 2,394 |
08-Jul-2025 | 7,251 | 7,272.5 | 7,104 | 7,170 | 1,875 | 3,62,87,756.5 | 1,990 |
09-Jul-2025 | 7,187.5 | 7,248 | 7,136.5 | 7,218.5 | 1,668 | 2,74,58,131.5 | 1,608 |
10-Jul-2025 | 7,284.5 | 7,389 | 7,161.5 | 7,223.5 | 4,086 | 13,10,26,629 | 9,902 |
11-Jul-2025 | 7,259.5 | 7,393 | 7,145 | 7,168 | 2,894 | 7,70,71,840 | 4,517 |
14-Jul-2025 | 7,187.5 | 7,222 | 7,000 | 7,180 | 2,486 | 6,04,17,032.5 | 3,681 |
15-Jul-2025 | 7,180 | 7,325 | 7,171 | 7,203.5 | 1,842 | 3,79,18,229.5 | 2,233 |
16-Jul-2025 | 7,234.5 | 7,378 | 7,210.5 | 7,253.5 | 2,080 | 5,95,84,349 | 3,132 |
17-Jul-2025 | 7,272.5 | 7,349 | 7,216 | 7,232 | 1,593 | 3,97,74,190 | 2,407 |
18-Jul-2025 | 7,232 | 7,279 | 7,101 | 7,173 | 1,644 | 4,69,99,397.5 | 3,676 |
21-Jul-2025 | 7,242 | 7,250 | 7,111 | 7,197.5 | 1,038 | 2,79,72,718 | 1,708 |
22-Jul-2025 | 7,269.5 | 7,269.5 | 7,111 | 7,149 | 814 | 3,26,42,257.5 | 2,889 |
23-Jul-2025 | 7,208 | 7,208 | 7,100 | 7,167 | 1,209 | 4,25,04,483 | 3,289 |
24-Jul-2025 | 7,173 | 7,246.5 | 7,020 | 7,130 | 2,340 | 7,13,21,011 | 4,945 |
25-Jul-2025 | 7,130 | 7,147 | 6,805 | 6,906 | 1,518 | 5,82,08,382.5 | 5,861 |
28-Jul-2025 | 6,977 | 6,989 | 6,753 | 6,792 | 1,795 | 4,63,78,652.5 | 3,038 |
29-Jul-2025 | 6,760 | 6,958 | 6,700.5 | 6,817 | 2,219 | 5,99,45,556 | 4,349 |
30-Jul-2025 | 6,805 | 6,874.5 | 6,740 | 6,763.5 | 937 | 2,65,00,578.5 | 2,323 |
31-Jul-2025 | 6,729.5 | 6,798.5 | 6,670 | 6,753 | 1,107 | 3,14,36,551 | 2,871 |
01-Aug-2025 | 6,740.5 | 6,789 | 6,502 | 6,544 | 1,643 | 4,91,42,100.5 | 4,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.