Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5,599.5 | 5,599.5 | 5,500 | 5,518.5 | 430 | 1,06,91,257.5 | 1,337 |
20-Aug-2026 | 5,519.5 | 5,671.5 | 5,519.5 | 5,631 | 404 | 1,26,17,257.5 | 1,644 |
21-Aug-2026 | 5,638 | 5,640 | 5,540.5 | 5,587 | 381 | 1,25,75,621 | 1,169 |
24-Aug-2026 | 5,541 | 5,781 | 5,520.5 | 5,724 | 1,312 | 3,26,63,072.5 | 2,809 |
25-Aug-2026 | 5,781 | 5,837 | 5,670.5 | 5,685.5 | 464 | 1,23,33,723.5 | 1,352 |
26-Aug-2026 | 5,700 | 5,837 | 5,661 | 5,783.5 | 485 | 1,40,02,358.5 | 1,275 |
27-Aug-2026 | 5,777 | 5,823.5 | 5,725 | 5,741 | 323 | 99,07,368.5 | 1,054 |
28-Aug-2026 | 5,725 | 5,799.5 | 5,700.5 | 5,715.5 | 317 | 61,76,247 | 635 |
31-Aug-2026 | 5,710 | 5,761.5 | 5,631 | 5,703 | 270 | 72,05,020.5 | 952 |
01-Sep-2026 | 5,605.5 | 5,799.5 | 5,605.5 | 5,696 | 480 | 1,17,89,930 | 1,213 |
02-Sep-2026 | 5,690 | 5,753 | 5,616 | 5,647.5 | 263 | 82,20,739 | 1,111 |
03-Sep-2026 | 5,700 | 5,724 | 5,635 | 5,683 | 262 | 56,54,499.5 | 652 |
04-Sep-2026 | 5,683 | 5,799 | 5,636 | 5,721.5 | 454 | 2,48,19,823 | 3,503 |
07-Sep-2026 | 5,675 | 5,785 | 5,661 | 5,677 | 387 | 84,89,324.5 | 974 |
08-Sep-2026 | 5,656 | 5,723 | 5,650 | 5,660 | 226 | 55,23,401 | 695 |
09-Sep-2026 | 5,650 | 5,667.5 | 5,600.5 | 5,621 | 258 | 77,23,505 | 1,109 |
10-Sep-2026 | 5,648.5 | 5,668.5 | 5,594 | 5,604 | 369 | 96,25,899.5 | 1,393 |
11-Sep-2026 | 5,620 | 5,638 | 5,510.5 | 5,551 | 522 | 1,27,35,647.5 | 1,576 |
15-Sep-2026 | 5,623 | 5,623 | 5,400 | 5,409.5 | 322 | 90,54,612.5 | 1,234 |
16-Sep-2026 | 5,489.5 | 5,489.5 | 5,312.5 | 5,397.5 | 300 | 62,87,503.5 | 792 |
17-Sep-2026 | 5,409.5 | 5,469.5 | 5,409.5 | 5,436 | 203 | 47,11,859 | 578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
