Nalwa Sons Invst

Nalwa Sons Investments Ltd Historical Data

NSEBSE

₹7,150.5

(-0.55%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	6,802	6,802	6,687	6,735	1,148	2,89,32,621.5	2,929
14-Aug-2025	6,758.5	6,774	6,665	6,700	682	1,55,86,890.5	1,661
18-Aug-2025	6,779	6,800	6,654.5	6,773	1,086	2,29,86,818.5	1,878
19-Aug-2025	6,753.5	6,850	6,725.5	6,830.5	1,042	1,90,48,989	1,614
20-Aug-2025	6,791	6,906.5	6,781	6,827.5	727	1,55,42,091	1,407
21-Aug-2025	6,760	6,874.5	6,760	6,782.5	902	1,49,99,342.5	1,152
22-Aug-2025	6,799.5	6,817	6,700	6,743.5	688	1,77,48,716	1,787
25-Aug-2025	6,720.5	6,782.5	6,691	6,700	861	1,63,59,649.5	1,439
26-Aug-2025	6,681	6,800	6,664	6,702	1,070	2,52,71,093	2,146
28-Aug-2025	6,690	6,740	6,650	6,669	926	2,19,34,679	2,403
29-Aug-2025	6,660	6,725	6,609.5	6,691.5	733	1,64,97,094.5	1,562
01-Sep-2025	6,720	6,824	6,691.5	6,785	1,062	2,36,26,568.5	1,931
02-Sep-2025	6,716	6,944	6,716	6,818.5	1,491	4,03,73,877	2,633
03-Sep-2025	6,831	7,195	6,831	7,079.5	6,506	17,08,34,825.5	10,397
04-Sep-2025	7,157	7,195	7,022.5	7,061.5	2,441	7,39,41,348.5	5,977
05-Sep-2025	7,089.5	7,175	7,000	7,075	1,662	3,82,79,923.5	2,709
08-Sep-2025	7,100	7,339	7,062	7,197.5	5,162	18,82,99,273.5	10,732
09-Sep-2025	7,230	7,340	7,167.5	7,290	2,312	7,17,65,442	5,461
10-Sep-2025	7,329	7,369	7,220.5	7,261	1,660	5,61,26,878.5	4,423
11-Sep-2025	7,261	7,287	7,160	7,190	1,285	3,31,84,622	2,954

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice