Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7,100 | 7,339 | 7,062 | 7,197.5 | 5,162 | 18,82,99,273.5 | 10,732 |
09-Sep-2025 | 7,230 | 7,340 | 7,167.5 | 7,290 | 2,312 | 7,17,65,442 | 5,461 |
10-Sep-2025 | 7,329 | 7,369 | 7,220.5 | 7,261 | 1,660 | 5,61,26,878.5 | 4,423 |
11-Sep-2025 | 7,261 | 7,287 | 7,160 | 7,190 | 1,285 | 3,31,84,622 | 2,954 |
12-Sep-2025 | 7,150 | 7,242 | 7,111 | 7,150.5 | 1,031 | 3,39,04,717.5 | 2,716 |
15-Sep-2025 | 7,179 | 7,188 | 7,035 | 7,146.5 | 1,498 | 4,36,74,152.5 | 3,140 |
16-Sep-2025 | 7,192 | 7,200 | 7,100 | 7,114.5 | 738 | 2,04,39,411.5 | 1,717 |
17-Sep-2025 | 7,114.5 | 7,274 | 7,100 | 7,252.5 | 2,296 | 4,65,14,558.5 | 3,602 |
18-Sep-2025 | 7,252.5 | 7,287 | 7,076.5 | 7,167.5 | 2,263 | 8,47,23,923.5 | 7,539 |
19-Sep-2025 | 7,196 | 7,200 | 7,110 | 7,121 | 735 | 1,86,78,144.5 | 1,851 |
22-Sep-2025 | 7,106 | 7,132 | 7,040 | 7,068 | 1,270 | 3,31,33,425.5 | 2,858 |
23-Sep-2025 | 7,151 | 7,151 | 7,020.5 | 7,092.5 | 854 | 2,46,32,556.5 | 1,889 |
24-Sep-2025 | 7,149 | 7,740 | 7,050 | 7,553.5 | 20,260 | 69,59,42,076.5 | 28,168 |
25-Sep-2025 | 7,650 | 7,690 | 7,401 | 7,422.5 | 5,561 | 13,80,20,370.5 | 8,297 |
26-Sep-2025 | 7,426.5 | 7,468 | 7,256 | 7,336.5 | 3,168 | 9,08,38,377.5 | 6,490 |
29-Sep-2025 | 7,373 | 7,440 | 7,300.5 | 7,364 | 1,585 | 4,15,01,606 | 2,726 |
30-Sep-2025 | 7,400 | 7,740 | 7,395 | 7,600.5 | 12,915 | 41,60,01,997 | 18,167 |
01-Oct-2025 | 7,785 | 7,974 | 7,553 | 7,607.5 | 14,714 | 56,13,41,796 | 23,464 |
03-Oct-2025 | 7,668.5 | 8,247 | 7,668.5 | 7,920 | 26,611 | 89,82,78,482 | 40,278 |
06-Oct-2025 | 8,240 | 8,299 | 7,960 | 8,002.5 | 9,405 | 27,05,09,355.5 | 13,981 |
07-Oct-2025 | 8,090 | 8,090 | 7,630 | 7,738 | 9,226 | 28,25,49,594.5 | 16,016 |
08-Oct-2025 | 7,760 | 7,944 | 7,720 | 7,816.5 | 4,383 | 12,02,84,475 | 6,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.