Nalwa Sons Invst

Nalwa Sons Investments Ltd Historical Data

NSEBSE

₹7,066

(0.91%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	6,490	6,769.5	6,470	6,731	4,855	11,84,83,587	7,750
13-May-2025	6,748	6,835	6,676	6,708	2,465	5,98,79,595.5	3,777
14-May-2025	6,789	6,894	6,714.5	6,804.5	3,258	8,41,76,737	4,682
15-May-2025	6,838.5	6,945	6,774	6,861.5	2,967	5,94,45,013	2,987
16-May-2025	6,924.5	7,020	6,850	6,980.5	3,432	8,22,17,248	5,233
19-May-2025	7,000.5	7,111	6,939	6,979	2,888	6,70,96,527.5	4,000
20-May-2025	7,050	7,050	6,808.5	6,843.5	3,110	6,97,63,660.5	4,456
21-May-2025	6,900	6,949.5	6,750	6,871.5	3,512	9,42,96,461	6,703
22-May-2025	6,913	6,955	6,779.5	6,864.5	3,144	5,64,04,551	4,720
23-May-2025	6,933.5	7,125	6,817.5	7,061	4,834	12,83,67,830.5	9,821
26-May-2025	7,103	7,194.5	6,848	7,016	6,312	16,21,46,556.5	9,261
27-May-2025	7,009	7,174	6,890.5	7,008	4,136	9,26,26,219.5	4,748
28-May-2025	7,057	7,176.5	7,012.5	7,089.5	3,094	6,70,70,626.5	4,201
29-May-2025	7,054	7,054	6,850	6,954	5,622	13,21,32,489	7,757
30-May-2025	7,000	7,050	6,975.5	6,990.5	1,794	3,83,66,243.5	3,216
02-Jun-2025	7,012	7,012	6,880.5	6,959.5	2,134	5,10,95,006	4,546
03-Jun-2025	6,940	6,999	6,834	6,905	2,416	6,12,75,409	4,225
04-Jun-2025	6,910	6,939.5	6,796.5	6,851	1,654	4,19,38,266	3,147
05-Jun-2025	6,860	7,027.5	6,860	6,895	2,126	5,46,38,235	3,502
06-Jun-2025	6,907	7,159.5	6,904	7,002	4,840	12,37,52,348.5	8,579
09-Jun-2025	7,120	7,289	7,045	7,066	6,732	19,15,34,184	11,327

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice