Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 5,450 | 5,614 | 5,450 | 5,598.3 | 458 | 93,16,960.3 | 985 |
15-Apr-2026 | 5,705 | 5,890 | 5,598.4 | 5,814.6 | 1,258 | 3,72,33,175.5 | 4,223 |
16-Apr-2026 | 5,890 | 5,927.9 | 5,750.2 | 5,833.5 | 813 | 2,23,55,136.5 | 2,206 |
17-Apr-2026 | 5,802 | 5,936.8 | 5,796.1 | 5,845.9 | 836 | 2,68,99,772.8 | 2,789 |
20-Apr-2026 | 5,933.6 | 5,933.6 | 5,759.2 | 5,849.1 | 678 | 1,62,71,162.7 | 1,452 |
21-Apr-2026 | 5,869.1 | 5,900 | 5,770 | 5,794.1 | 682 | 1,89,54,237 | 2,069 |
22-Apr-2026 | 5,843 | 5,843 | 5,746.8 | 5,810.3 | 591 | 1,42,50,421.6 | 1,337 |
23-Apr-2026 | 5,750 | 5,805.1 | 5,680.9 | 5,720.6 | 448 | 78,57,247.4 | 945 |
24-Apr-2026 | 5,718.8 | 5,723.9 | 5,589 | 5,654.9 | 507 | 1,25,34,701.8 | 1,432 |
27-Apr-2026 | 5,723 | 5,752 | 5,671.1 | 5,734.4 | 335 | 59,75,760.1 | 653 |
28-Apr-2026 | 5,682.7 | 5,799 | 5,682.7 | 5,765.7 | 579 | 1,01,22,981.4 | 828 |
29-Apr-2026 | 5,763 | 5,837.8 | 5,754.1 | 5,788.4 | 623 | 1,04,62,752.4 | 1,071 |
30-Apr-2026 | 5,751.5 | 5,769.9 | 5,664.1 | 5,685.4 | 442 | 71,11,580.1 | 633 |
04-May-2026 | 5,750.5 | 5,772 | 5,708 | 5,747.5 | 400 | 97,61,170 | 921 |
05-May-2026 | 5,755 | 5,809.5 | 5,731 | 5,784 | 446 | 67,72,410 | 719 |
06-May-2026 | 5,849 | 5,920 | 5,750 | 5,860.5 | 648 | 1,43,00,785 | 1,675 |
07-May-2026 | 5,860 | 6,050 | 5,860 | 5,955 | 1,088 | 2,23,48,837.5 | 2,135 |
08-May-2026 | 5,892 | 5,997.5 | 5,861.5 | 5,874 | 581 | 95,36,969.5 | 826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
