Nalwa Sons Invst

Nalwa Sons Investments Ltd Historical Data

NSEBSE

₹6,565

(-0.69%)

Dec 22, 2025|11:54:13 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	6,894	6,894.5	6,640	6,662.5	1,008	2,86,00,334.5	2,718
25-Nov-2025	6,670	6,740	6,640	6,721.5	720	1,58,52,553.5	1,340
26-Nov-2025	6,721	6,848	6,721	6,810.5	691	1,84,26,063.5	1,783
27-Nov-2025	6,838	6,858	6,646	6,728.5	1,052	2,91,12,926	2,728
28-Nov-2025	6,726	6,814	6,706.5	6,771.5	742	1,31,82,926.5	1,088
01-Dec-2025	6,771	6,870	6,741	6,781	902	1,86,34,834.5	1,636
02-Dec-2025	6,805	6,840	6,671	6,718	1,081	3,77,85,738	3,660
03-Dec-2025	6,747	6,759.5	6,600	6,625.5	784	1,94,26,495	2,100
04-Dec-2025	6,625.5	6,647	6,580	6,619.5	638	2,07,64,629	1,951
05-Dec-2025	6,565.5	6,632	6,515	6,540	743	2,25,11,970	2,311
08-Dec-2025	6,525	6,590.5	6,400	6,466	1,053	3,64,97,364	3,965
09-Dec-2025	6,425	6,540.5	6,350	6,495.5	1,222	3,23,54,337.5	2,673
10-Dec-2025	6,490.5	6,790	6,490.5	6,576	1,553	3,67,39,466	2,479
11-Dec-2025	6,600	6,729	6,525	6,691.5	859	1,91,40,961.5	1,294
12-Dec-2025	6,700	6,750	6,630.5	6,725	1,118	3,55,51,347.5	3,206
15-Dec-2025	6,672	6,744.5	6,650.5	6,695	509	1,27,00,329.5	1,255
16-Dec-2025	6,687	6,688	6,589	6,626.5	343	1,50,31,406	1,473
17-Dec-2025	6,649.5	6,664.5	6,500	6,543.5	719	2,36,76,382.5	2,606
18-Dec-2025	6,585	6,585	6,465.5	6,499	741	2,08,17,710.5	2,011
19-Dec-2025	6,513	6,660.5	6,487.5	6,610.5	634	1,47,63,776.5	1,597

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice