Nalwa Sons Invst

Nalwa Sons Investments Ltd Historical Data

NSEBSE

₹6,743.5

(-0.58%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	7,173	7,246.5	7,020	7,130	2,340	7,13,21,011	4,945
25-Jul-2025	7,130	7,147	6,805	6,906	1,518	5,82,08,382.5	5,861
28-Jul-2025	6,977	6,989	6,753	6,792	1,795	4,63,78,652.5	3,038
29-Jul-2025	6,760	6,958	6,700.5	6,817	2,219	5,99,45,556	4,349
30-Jul-2025	6,805	6,874.5	6,740	6,763.5	937	2,65,00,578.5	2,323
31-Jul-2025	6,729.5	6,798.5	6,670	6,753	1,107	3,14,36,551	2,871
01-Aug-2025	6,740.5	6,789	6,502	6,544	1,643	4,91,42,100.5	4,514
04-Aug-2025	6,598	6,672	6,474	6,647	2,714	6,52,55,345	5,829
05-Aug-2025	6,725	6,778	6,650	6,683	1,283	2,80,01,452.5	2,462
06-Aug-2025	6,665	6,709	6,626.5	6,658	931	2,71,39,548	2,284
07-Aug-2025	6,640.5	6,699.5	6,534.5	6,628	1,860	4,52,79,587	3,943
08-Aug-2025	6,785	6,826	6,616.5	6,690.5	1,947	4,43,78,319.5	3,279
11-Aug-2025	6,693	6,784.5	6,650.5	6,753.5	1,465	3,41,90,904.5	3,188
12-Aug-2025	6,755	6,900	6,672	6,720.5	2,276	5,89,93,463.5	3,824
13-Aug-2025	6,802	6,802	6,687	6,735	1,148	2,89,32,621.5	2,929
14-Aug-2025	6,758.5	6,774	6,665	6,700	682	1,55,86,890.5	1,661
18-Aug-2025	6,779	6,800	6,654.5	6,773	1,086	2,29,86,818.5	1,878
19-Aug-2025	6,753.5	6,850	6,725.5	6,830.5	1,042	1,90,48,989	1,614
20-Aug-2025	6,791	6,906.5	6,781	6,827.5	727	1,55,42,091	1,407
21-Aug-2025	6,760	6,874.5	6,760	6,782.5	902	1,49,99,342.5	1,152
22-Aug-2025	6,799.5	6,817	6,700	6,743.5	688	1,77,48,716	1,787

Nalwa Sons Invst: Related NEWS

No Record Found

Invest wise with Expert advice