Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5,732.5 | 5,853.5 | 5,681.5 | 5,750 | 574 | 1,46,54,829.5 | 1,073 |
23-Jun-2026 | 5,770 | 5,773 | 5,560 | 5,607.5 | 552 | 96,27,185.5 | 1,023 |
24-Jun-2026 | 5,600 | 5,652 | 5,500 | 5,540.5 | 651 | 1,95,80,381 | 2,426 |
25-Jun-2026 | 5,612.5 | 5,643 | 5,500 | 5,503 | 368 | 75,98,279 | 1,151 |
29-Jun-2026 | 5,505.5 | 5,531.5 | 5,435 | 5,457.5 | 401 | 1,01,28,877 | 1,302 |
30-Jun-2026 | 5,450 | 5,559 | 5,450 | 5,496.5 | 251 | 47,80,950 | 406 |
01-Jul-2026 | 5,496.5 | 5,563.5 | 5,450.5 | 5,471.5 | 404 | 82,59,286 | 770 |
02-Jul-2026 | 5,461 | 5,529.5 | 5,420 | 5,463.5 | 420 | 1,44,54,666.5 | 1,927 |
03-Jul-2026 | 5,496.5 | 5,534 | 5,385 | 5,404.5 | 760 | 2,99,64,574.5 | 3,740 |
06-Jul-2026 | 5,400 | 5,430.5 | 5,350 | 5,389.5 | 354 | 1,00,32,379 | 1,425 |
07-Jul-2026 | 5,429.5 | 5,450 | 5,352.5 | 5,406.5 | 290 | 1,15,96,314 | 1,846 |
08-Jul-2026 | 5,401 | 5,424.5 | 5,261 | 5,308 | 477 | 1,13,66,433 | 1,573 |
09-Jul-2026 | 5,308 | 5,429 | 5,308 | 5,383.5 | 385 | 93,98,152 | 1,011 |
10-Jul-2026 | 5,423.5 | 5,487.5 | 5,412 | 5,469 | 362 | 71,69,868 | 945 |
13-Jul-2026 | 5,391.5 | 5,535 | 5,389 | 5,492.5 | 406 | 74,33,439.5 | 807 |
14-Jul-2026 | 5,450.5 | 5,500 | 5,410 | 5,444.5 | 262 | 61,58,523 | 681 |
15-Jul-2026 | 5,495 | 5,547 | 5,355 | 5,466 | 497 | 96,62,291 | 782 |
16-Jul-2026 | 5,496 | 5,525 | 5,400 | 5,407.5 | 241 | 53,07,145.5 | 671 |
17-Jul-2026 | 5,413 | 5,440 | 5,376 | 5,410.5 | 253 | 78,23,165.5 | 987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
