Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 6,049.5 | 6,110.5 | 6,029 | 6,075.5 | 342 | 66,49,433.5 | 471 |
19-Feb-2026 | 6,044 | 6,157 | 5,902 | 5,972 | 825 | 1,78,41,680.5 | 1,539 |
20-Feb-2026 | 5,952 | 6,040 | 5,915.5 | 5,964 | 526 | 92,11,523 | 834 |
23-Feb-2026 | 5,950.5 | 6,011.5 | 5,890 | 5,950 | 486 | 1,69,96,541 | 2,128 |
24-Feb-2026 | 5,950 | 5,959.5 | 5,850 | 5,911.5 | 536 | 1,32,25,248 | 1,134 |
25-Feb-2026 | 5,900 | 5,995 | 5,880.5 | 5,937.5 | 453 | 1,03,99,575.5 | 1,036 |
26-Feb-2026 | 5,952 | 5,988 | 5,900 | 5,925.5 | 346 | 74,51,927.5 | 726 |
27-Feb-2026 | 5,916.5 | 5,999 | 5,873.5 | 5,963 | 461 | 1,17,72,875.5 | 1,065 |
02-Mar-2026 | 5,801 | 5,900 | 5,740 | 5,812 | 819 | 2,45,79,371.5 | 2,727 |
04-Mar-2026 | 5,694.5 | 5,765.5 | 5,600 | 5,635 | 731 | 1,51,78,144.5 | 1,659 |
05-Mar-2026 | 5,800 | 5,800 | 5,640 | 5,732 | 381 | 90,48,095 | 1,026 |
06-Mar-2026 | 5,698 | 5,889.5 | 5,690.5 | 5,791 | 560 | 1,38,57,007 | 1,396 |
09-Mar-2026 | 5,729 | 5,729 | 5,485.5 | 5,547 | 881 | 2,18,32,371.5 | 2,083 |
10-Mar-2026 | 5,624 | 5,725 | 5,555.5 | 5,701 | 633 | 1,48,88,112 | 1,936 |
11-Mar-2026 | 5,659.5 | 5,800 | 5,651 | 5,675.5 | 517 | 1,52,27,949 | 1,813 |
12-Mar-2026 | 5,640 | 5,740 | 5,538.5 | 5,642.5 | 531 | 1,39,66,938.5 | 1,388 |
13-Mar-2026 | 5,614.5 | 5,659.5 | 5,475 | 5,482.5 | 665 | 2,46,42,411.5 | 3,457 |
16-Mar-2026 | 5,484 | 5,492.5 | 5,356.5 | 5,401 | 706 | 1,75,68,141 | 1,864 |
17-Mar-2026 | 5,386.5 | 5,488.5 | 5,363 | 5,390.5 | 663 | 1,79,36,803 | 2,050 |
18-Mar-2026 | 5,390.5 | 5,524 | 5,390.5 | 5,489.5 | 822 | 1,73,84,805 | 1,986 |
19-Mar-2026 | 5,450 | 5,462.5 | 5,360 | 5,381.5 | 708 | 1,35,90,453 | 1,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
