Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 7,785 | 7,974 | 7,553 | 7,607.5 | 14,714 | 56,13,41,796 | 23,464 |
03-Oct-2025 | 7,668.5 | 8,247 | 7,668.5 | 7,920 | 26,611 | 89,82,78,482 | 40,278 |
06-Oct-2025 | 8,240 | 8,299 | 7,960 | 8,002.5 | 9,405 | 27,05,09,355.5 | 13,981 |
07-Oct-2025 | 8,090 | 8,090 | 7,630 | 7,738 | 9,226 | 28,25,49,594.5 | 16,016 |
08-Oct-2025 | 7,760 | 7,944 | 7,720 | 7,816.5 | 4,383 | 12,02,84,475 | 6,237 |
09-Oct-2025 | 7,835 | 7,879.5 | 7,667 | 7,772.5 | 4,013 | 9,30,60,530 | 5,238 |
10-Oct-2025 | 7,773 | 7,845 | 7,676 | 7,696.5 | 2,442 | 6,96,92,890.5 | 4,193 |
13-Oct-2025 | 7,636 | 7,756 | 7,600 | 7,635 | 3,108 | 7,34,95,186.5 | 4,238 |
14-Oct-2025 | 7,727 | 7,776.5 | 7,510 | 7,562.5 | 2,764 | 11,71,17,303 | 9,153 |
15-Oct-2025 | 7,599 | 7,740 | 7,530 | 7,649 | 2,449 | 7,73,44,744.5 | 5,119 |
16-Oct-2025 | 7,750 | 7,978 | 7,663.5 | 7,845.5 | 6,419 | 20,61,38,352 | 12,707 |
17-Oct-2025 | 8,088 | 8,730 | 8,074.5 | 8,213 | 53,817 | 1,94,29,35,797.5 | 53,046 |
20-Oct-2025 | 8,499 | 8,501.5 | 8,157 | 8,260.5 | 10,397 | 33,27,19,158 | 12,270 |
21-Oct-2025 | 8,301 | 8,395 | 8,260.5 | 8,373 | 2,316 | 7,00,63,877 | 3,530 |
23-Oct-2025 | 8,449 | 8,450.5 | 8,140.5 | 8,166.5 | 7,191 | 23,77,27,080.5 | 11,831 |
24-Oct-2025 | 8,199 | 8,202 | 8,011 | 8,104 | 4,885 | 16,31,68,198 | 10,173 |
27-Oct-2025 | 8,120 | 8,230 | 8,093.5 | 8,142 | 2,707 | 6,90,24,932.5 | 3,892 |
28-Oct-2025 | 8,142 | 8,264 | 8,116 | 8,157.5 | 2,754 | 9,28,71,211 | 6,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.