Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 6,450 | 6,450 | 6,150.55 | 6,387.65 | 1,170 | 5,63,86,370 | 8,925 |
07-NOV-2024 | 6,470 | 6,707 | 6,332 | 6,702.15 | 1,821 | 8,75,05,137.7 | 13,319 |
08-NOV-2024 | 6,890 | 7,037.25 | 6,850 | 7,037.25 | 935 | 8,28,31,279.5 | 11,820 |
11-NOV-2024 | 7,389.1 | 7,389.1 | 7,389 | 7,389.1 | 535 | 6,10,56,125.9 | 8,263 |
12-NOV-2024 | 7,989.95 | 8,780 | 7,769.6 | 8,169.9 | 12,115 | 84,44,62,994.6 | 55,584 |
13-NOV-2024 | 8,249.95 | 8,349.7 | 7,522 | 7,609.4 | 10,633 | 38,37,51,731.15 | 22,654 |
14-NOV-2024 | 7,510 | 8,340 | 7,510 | 8,237.55 | 17,732 | 72,15,46,681.55 | 34,409 |
18-NOV-2024 | 8,430 | 9,849.7 | 8,400 | 9,364.95 | 44,679 | 2,06,21,71,941.2 | 68,307 |
19-NOV-2024 | 9,478 | 9,974 | 9,100 | 9,422.5 | 24,216 | 1,11,21,17,203.25 | 38,986 |
21-NOV-2024 | 9,350.1 | 9,393.15 | 8,749.95 | 8,929.45 | 10,826 | 51,41,79,071.6 | 25,421 |
22-NOV-2024 | 9,001.2 | 9,450 | 8,788.7 | 9,022.05 | 6,208 | 33,31,25,788.3 | 17,822 |
25-NOV-2024 | 9,200.05 | 9,395.65 | 8,195.85 | 8,722.6 | 7,628 | 33,27,64,107.15 | 17,335 |
26-NOV-2024 | 8,714 | 8,850 | 8,460 | 8,582.15 | 4,227 | 15,23,66,624.95 | 9,115 |
27-NOV-2024 | 8,570 | 8,694.25 | 8,108 | 8,165.35 | 5,604 | 22,36,73,513.9 | 15,074 |
28-NOV-2024 | 8,205.6 | 8,411.05 | 7,980 | 8,024.85 | 3,853 | 16,75,32,192.5 | 11,530 |
29-NOV-2024 | 8,070 | 8,124.85 | 7,900 | 7,989.3 | 4,792 | 14,99,43,876.35 | 9,051 |
02-DEC-2024 | 7,989 | 8,164.6 | 7,830.7 | 8,022.7 | 4,900 | 15,69,26,548.5 | 7,963 |
03-DEC-2024 | 8,104.85 | 8,190 | 7,950 | 8,104.05 | 4,458 | 13,70,99,984.05 | 7,839 |
04-DEC-2024 | 8,200 | 8,280 | 7,900.5 | 7,925.8 | 4,554 | 17,52,51,040.25 | 11,893 |
05-DEC-2024 | 8,007.3 | 8,007.3 | 7,762 | 7,818.2 | 4,650 | 18,12,13,634.7 | 11,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
