Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 7,000 | 7,198 | 6,909.5 | 6,957 | 4,466 | 12,95,79,149 | 7,157 |
13-Jun-2025 | 6,899 | 7,060.5 | 6,861 | 7,006 | 3,922 | 10,64,80,131.5 | 7,063 |
16-Jun-2025 | 7,058 | 7,058 | 6,836.5 | 6,934 | 3,348 | 9,63,21,020.5 | 6,593 |
17-Jun-2025 | 6,944 | 6,967 | 6,690 | 6,730.5 | 3,646 | 10,23,00,650 | 8,403 |
18-Jun-2025 | 6,735 | 6,751.5 | 6,666 | 6,701 | 1,968 | 4,89,10,483.5 | 2,959 |
19-Jun-2025 | 6,705 | 6,748 | 6,601.5 | 6,612.5 | 2,087 | 4,30,89,410 | 2,722 |
20-Jun-2025 | 6,612.5 | 6,699.5 | 6,563 | 6,664.5 | 1,822 | 4,39,09,960 | 2,249 |
23-Jun-2025 | 6,615 | 6,724 | 6,575 | 6,704.5 | 1,575 | 2,93,18,309.5 | 2,411 |
24-Jun-2025 | 6,746.5 | 6,875 | 6,746.5 | 6,783 | 1,818 | 5,05,34,665 | 3,458 |
25-Jun-2025 | 6,829.5 | 6,914.5 | 6,795 | 6,875.5 | 940 | 3,28,42,074 | 2,850 |
26-Jun-2025 | 6,897 | 6,964.5 | 6,840.5 | 6,897 | 1,622 | 2,87,48,863 | 1,903 |
27-Jun-2025 | 6,905 | 7,060 | 6,869.5 | 6,941.5 | 3,152 | 8,00,31,040 | 5,281 |
30-Jun-2025 | 6,959 | 7,148 | 6,959 | 7,040 | 3,824 | 8,86,73,008 | 5,611 |
01-Jul-2025 | 7,040.5 | 7,149.5 | 7,040.5 | 7,088 | 2,123 | 6,73,55,783.5 | 3,953 |
02-Jul-2025 | 7,095 | 7,280 | 7,010.5 | 7,227 | 3,614 | 12,31,54,405 | 10,059 |
03-Jul-2025 | 7,258.5 | 7,494 | 7,180 | 7,274 | 7,198 | 17,53,77,841 | 9,648 |
04-Jul-2025 | 7,354 | 7,354 | 7,156.5 | 7,259.5 | 2,021 | 4,80,86,673.5 | 3,224 |
07-Jul-2025 | 7,314 | 7,340.5 | 7,135 | 7,164.5 | 1,992 | 4,46,56,447 | 2,394 |
08-Jul-2025 | 7,251 | 7,272.5 | 7,104 | 7,170 | 1,875 | 3,62,87,756.5 | 1,990 |
09-Jul-2025 | 7,187.5 | 7,248 | 7,136.5 | 7,218.5 | 1,668 | 2,74,58,131.5 | 1,608 |
10-Jul-2025 | 7,284.5 | 7,389 | 7,161.5 | 7,223.5 | 4,086 | 13,10,26,629 | 9,902 |
11-Jul-2025 | 7,259.5 | 7,393 | 7,145 | 7,168 | 2,894 | 7,70,71,840 | 4,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.