Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 79.79 | 87 | 71.57 | 80.77 | 8 | 7,743 | 86 |
25-Feb-2026 | 80 | 80 | 80 | 80 | 1 | 80 | 1 |
27-Feb-2026 | 80 | 80 | 72 | 72.73 | 15 | 12,604 | 159 |
02-Mar-2026 | 68.4 | 75 | 68 | 75 | 7 | 2,536 | 30 |
04-Mar-2026 | 74.25 | 76 | 74 | 74 | 6 | 5,420 | 73 |
05-Mar-2026 | 74 | 81.4 | 68.5 | 71.47 | 38 | 41,671 | 481 |
06-Mar-2026 | 78.61 | 78.61 | 78.58 | 78.61 | 7 | 8,096 | 103 |
09-Mar-2026 | 86.47 | 86.47 | 73.21 | 77.55 | 52 | 2,85,643 | 1,489 |
10-Mar-2026 | 85.29 | 85.29 | 84.84 | 84.84 | 3 | 255 | 2 |
11-Mar-2026 | 93 | 93 | 80.1 | 91.43 | 24 | 11,405 | 79 |
12-Mar-2026 | 99.9 | 99.9 | 82.29 | 87 | 26 | 4,467 | 37 |
13-Mar-2026 | 94.89 | 94.89 | 94.6 | 94.81 | 4 | 6,825 | 71 |
16-Mar-2026 | 95.7 | 95.7 | 85.34 | 88.42 | 16 | 25,253 | 267 |
17-Mar-2026 | 95.7 | 95.7 | 93.29 | 93.29 | 2 | 468 | 5 |
18-Mar-2026 | 92.35 | 95.7 | 92.1 | 92.29 | 5 | 3,330 | 34 |
24-Mar-2026 | 92.29 | 92.29 | 90.1 | 92.05 | 7 | 14,931 | 162 |
25-Mar-2026 | 91.1 | 91.1 | 87.45 | 87.45 | 3 | 1,144 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
