Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 98 | 98 | 89.22 | 89.22 | 26 | 89,439 | 817 |
25-Sep-2025 | 93.66 | 93.66 | 84.76 | 88 | 13 | 10,772 | 68 |
26-Sep-2025 | 87 | 87 | 83.6 | 83.6 | 8 | 5,601 | 65 |
29-Sep-2025 | 82 | 87.78 | 81.59 | 87.78 | 6 | 18,405 | 224 |
30-Sep-2025 | 88.21 | 88.21 | 88.21 | 88.21 | 2 | 5,204 | 59 |
01-Oct-2025 | 92.5 | 92.5 | 92 | 92 | 2 | 184 | 2 |
03-Oct-2025 | 96.6 | 96.6 | 87.4 | 87.4 | 29 | 98,351 | 918 |
06-Oct-2025 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 87 | 1 |
07-Oct-2025 | 90.88 | 90.88 | 90.88 | 90.88 | 2 | 181 | 1 |
08-Oct-2025 | 95.4 | 95.4 | 86.34 | 86.34 | 13 | 12,561 | 139 |
09-Oct-2025 | 82.03 | 82.03 | 82.03 | 82.03 | 3 | 1,640 | 20 |
10-Oct-2025 | 86 | 86 | 77.93 | 82 | 17 | 87,342 | 1,017 |
13-Oct-2025 | 82 | 82 | 82 | 82 | 4 | 738 | 8 |
14-Oct-2025 | 82 | 86 | 77.95 | 81.47 | 18 | 35,536 | 409 |
15-Oct-2025 | 77.5 | 84.94 | 77.5 | 80.26 | 34 | 63,351 | 642 |
16-Oct-2025 | 76.25 | 82.97 | 76.25 | 81.48 | 23 | 40,914 | 375 |
17-Oct-2025 | 81 | 81 | 81 | 81 | 2 | 891 | 11 |
20-Oct-2025 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 85 | 1 |
21-Oct-2025 | 85.05 | 89.24 | 85.05 | 87.89 | 7 | 26,609 | 303 |
23-Oct-2025 | 90 | 90 | 83.5 | 87.88 | 9 | 26,193 | 290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.