Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 93.33 | 93.33 | 92.46 | 92.46 | 2 | 185 | 2 |
16-Jul-2026 | 91.95 | 91.98 | 87.84 | 91.5 | 10 | 28,012 | 313 |
17-Jul-2026 | 95.69 | 95.69 | 86.93 | 86.93 | 10 | 4,136 | 35 |
20-Jul-2026 | 86.93 | 91.27 | 86.1 | 89.27 | 23 | 68,988 | 780 |
21-Jul-2026 | 89.01 | 91.27 | 88.25 | 90.73 | 16 | 36,397 | 347 |
22-Jul-2026 | 90.46 | 94.9 | 90.46 | 94.9 | 7 | 3,189 | 35 |
23-Jul-2026 | 93.42 | 93.42 | 93.42 | 93.42 | 1 | 93 | 1 |
24-Jul-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 92 | 1 |
27-Jul-2026 | 92 | 92 | 92 | 92 | 1 | 184 | 2 |
29-Jul-2026 | 92 | 96.6 | 87.5 | 94.66 | 9 | 7,484 | 76 |
30-Jul-2026 | 94.38 | 94.38 | 94.38 | 94.38 | 1 | 94 | 1 |
31-Jul-2026 | 94 | 99 | 94 | 99 | 6 | 1,05,875 | 1,100 |
03-Aug-2026 | 98.49 | 98.5 | 95.01 | 98.4 | 12 | 62,534 | 546 |
04-Aug-2026 | 95.1 | 103.32 | 93.48 | 100.93 | 10 | 1,935 | 13 |
05-Aug-2026 | 100.95 | 105.97 | 96 | 97.97 | 14 | 15,110 | 147 |
06-Aug-2026 | 94.4 | 94.4 | 93.08 | 93.08 | 4 | 1,212 | 11 |
07-Aug-2026 | 92 | 92 | 88.43 | 91.99 | 5 | 1,984 | 20 |
10-Aug-2026 | 90 | 90 | 89.6 | 89.6 | 3 | 1,436 | 16 |
11-Aug-2026 | 89.6 | 94.08 | 89.6 | 94.07 | 3 | 654 | 7 |
12-Aug-2026 | 89.6 | 93.49 | 89.6 | 93.49 | 3 | 9,053 | 101 |
13-Aug-2026 | 89.2 | 89.77 | 88.82 | 88.82 | 11 | 48,793 | 548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
