iifl-logo

Nam Securities Ltd Historical Data

98.33
(2.43%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nam Securities Ltd Historical Data

03/07/2025calendar-icon
03/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

80.56

8378.178.174,91959

07-Jul-2025

74.2

76.5474.276.5491,44819

08-Jul-2025

75

75.017575.0123004

09-Jul-2025

71.26

78.7671.2676599113

10-Jul-2025

76

7672.2572.2521482

11-Jul-2025

68.64

72.2568.6472.25493513

14-Jul-2025

68.64

75.8468.6475.791218,019161

15-Jul-2025

79.57

79.5779.5779.571791

16-Jul-2025

83.54

83.5483.5483.5433,50842

17-Jul-2025

83.54

87.7183.5487.753,61641

18-Jul-2025

92

92929212,39226

21-Jul-2025

96.6

96.694.594.851963,923670

23-Jul-2025

95.32

98939854,75450

25-Jul-2025

97.51

97.5197.0397.0322913

28-Jul-2025

97

97979724855

29-Jul-2025

97

10192.1593.741013,580133

30-Jul-2025

89.06

97.9989.0693.37813,912147

31-Jul-2025

96

9690961016,757167

01-Aug-2025

91.21

100.7991.298.332373,826436

Nam Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.