Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 82.59 | 82.59 | 82.59 | 82.59 | 1 | 82 | 1 |
27-May-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 82 | 1 |
28-May-2025 | 82.7 | 83 | 82.65 | 83 | 4 | 1,739 | 21 |
29-May-2025 | 83 | 83 | 83 | 83 | 1 | 83 | 1 |
03-Jun-2025 | 82.59 | 83 | 80 | 80 | 5 | 1,232 | 15 |
04-Jun-2025 | 80 | 80 | 77.5 | 80 | 4 | 1,337 | 17 |
10-Jun-2025 | 80 | 80 | 76 | 76 | 16 | 73,700 | 740 |
11-Jun-2025 | 77.52 | 78 | 77.52 | 78 | 5 | 4,277 | 55 |
12-Jun-2025 | 78 | 81.9 | 74.1 | 78 | 16 | 1,02,390 | 711 |
13-Jun-2025 | 74.5 | 81.9 | 74.5 | 81.89 | 3 | 9,983 | 121 |
18-Jun-2025 | 82.29 | 82.29 | 82.29 | 82.29 | 3 | 4,608 | 56 |
20-Jun-2025 | 82.29 | 82.29 | 81.88 | 81.88 | 3 | 4,585 | 56 |
23-Jun-2025 | 81.88 | 82 | 78 | 78 | 5 | 12,775 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.