Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 99.5 | 100.01 | 99.5 | 99.5 | 4 | 3,284 | 33 |
20-Aug-2025 | 104.47 | 104.47 | 94.53 | 94.55 | 14 | 20,346 | 206 |
21-Aug-2025 | 99.27 | 99.27 | 90 | 98.64 | 17 | 30,173 | 332 |
22-Aug-2025 | 103.57 | 103.57 | 94.05 | 96.61 | 16 | 51,808 | 347 |
25-Aug-2025 | 96.13 | 96.13 | 92.07 | 92.07 | 7 | 13,848 | 145 |
26-Aug-2025 | 96.65 | 96.65 | 87.53 | 94.91 | 9 | 12,007 | 124 |
28-Aug-2025 | 95 | 95 | 95 | 95 | 1 | 950 | 10 |
01-Sep-2025 | 90.25 | 90.27 | 90.25 | 90.27 | 5 | 2,346 | 25 |
02-Sep-2025 | 85.76 | 94.78 | 85.76 | 90.44 | 14 | 47,813 | 555 |
03-Sep-2025 | 94.96 | 94.96 | 86.05 | 92.92 | 14 | 22,447 | 177 |
04-Sep-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 97 | 1 |
08-Sep-2025 | 92.63 | 92.63 | 92.63 | 92.63 | 1 | 4,631 | 50 |
11-Sep-2025 | 97.25 | 97.25 | 95.98 | 95.98 | 2 | 193 | 2 |
12-Sep-2025 | 95.98 | 100 | 95.98 | 97 | 4 | 1,263 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.