Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 86 | 86 | 86 | 86 | 2 | 172 | 2 |
07-May-2025 | 86 | 86 | 86 | 86 | 2 | 4,386 | 51 |
08-May-2025 | 86 | 86 | 86 | 86 | 1 | 258 | 3 |
09-May-2025 | 86 | 86 | 86 | 86 | 3 | 4,300 | 50 |
12-May-2025 | 86 | 86 | 86 | 86 | 3 | 5,418 | 63 |
16-May-2025 | 86 | 86 | 86 | 86 | 2 | 172 | 2 |
19-May-2025 | 86 | 86 | 86 | 86 | 5 | 44,118 | 513 |
20-May-2025 | 82 | 82 | 82 | 82 | 3 | 574 | 7 |
21-May-2025 | 83 | 83 | 83 | 83 | 1 | 747 | 9 |
22-May-2025 | 83.05 | 83.05 | 83 | 83 | 6 | 18,509 | 223 |
23-May-2025 | 83 | 83 | 82.5 | 82.59 | 5 | 42,905 | 510 |
26-May-2025 | 82.59 | 82.59 | 82.59 | 82.59 | 1 | 82 | 1 |
27-May-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 82 | 1 |
28-May-2025 | 82.7 | 83 | 82.65 | 83 | 4 | 1,739 | 21 |
29-May-2025 | 83 | 83 | 83 | 83 | 1 | 83 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.