Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 95.7 | 95.7 | 85.34 | 88.42 | 16 | 25,253 | 267 |
17-Mar-2026 | 95.7 | 95.7 | 93.29 | 93.29 | 2 | 468 | 5 |
18-Mar-2026 | 92.35 | 95.7 | 92.1 | 92.29 | 5 | 3,330 | 34 |
24-Mar-2026 | 92.29 | 92.29 | 90.1 | 92.05 | 7 | 14,931 | 162 |
25-Mar-2026 | 91.1 | 91.1 | 87.45 | 87.45 | 3 | 1,144 | 13 |
01-Apr-2026 | 91.81 | 91.81 | 83.08 | 83.08 | 3 | 61,571 | 741 |
06-Apr-2026 | 78.93 | 78.93 | 78.93 | 78.93 | 4 | 6,077 | 77 |
09-Apr-2026 | 78.93 | 78.93 | 78.93 | 78.93 | 7 | 1,53,913 | 1,950 |
10-Apr-2026 | 78.8 | 78.8 | 78 | 78 | 5 | 2,199 | 28 |
13-Apr-2026 | 77 | 77 | 74.7 | 74.7 | 12 | 8,473 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
