Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 97.51 | 97.51 | 97.03 | 97.03 | 2 | 291 | 3 |
28-Jul-2025 | 97 | 97 | 97 | 97 | 2 | 485 | 5 |
29-Jul-2025 | 97 | 101 | 92.15 | 93.74 | 10 | 13,580 | 133 |
30-Jul-2025 | 89.06 | 97.99 | 89.06 | 93.37 | 8 | 13,912 | 147 |
31-Jul-2025 | 96 | 96 | 90 | 96 | 10 | 16,757 | 167 |
01-Aug-2025 | 91.21 | 100.79 | 91.2 | 98.33 | 23 | 73,826 | 436 |
04-Aug-2025 | 93.42 | 100 | 93.42 | 94.68 | 11 | 9,833 | 63 |
05-Aug-2025 | 99.41 | 99.41 | 97.51 | 97.76 | 8 | 6,083 | 43 |
06-Aug-2025 | 102.64 | 102.64 | 92.89 | 92.97 | 37 | 76,234 | 554 |
07-Aug-2025 | 97.61 | 97.61 | 97.13 | 97.13 | 2 | 194 | 1 |
08-Aug-2025 | 101.98 | 101.98 | 100 | 100 | 3 | 2,305 | 23 |
11-Aug-2025 | 100 | 100 | 99.99 | 99.99 | 3 | 3,699 | 37 |
13-Aug-2025 | 104.96 | 104.96 | 100.01 | 100.01 | 5 | 505 | 5 |
18-Aug-2025 | 99.5 | 100.01 | 99.5 | 99.5 | 4 | 3,284 | 33 |
20-Aug-2025 | 104.47 | 104.47 | 94.53 | 94.55 | 14 | 20,346 | 206 |
21-Aug-2025 | 99.27 | 99.27 | 90 | 98.64 | 17 | 30,173 | 332 |
22-Aug-2025 | 103.57 | 103.57 | 94.05 | 96.61 | 16 | 51,808 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.