Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 84.65 | 84.65 | 79 | 79.17 | 10 | 5,697 | 72 |
04-Jun-2026 | 83.12 | 83.12 | 75.3 | 75.3 | 5 | 2,943 | 26 |
05-Jun-2026 | 75.3 | 78.97 | 71.54 | 75.39 | 12 | 20,707 | 196 |
08-Jun-2026 | 75.39 | 78.94 | 75.39 | 78.94 | 10 | 9,113 | 88 |
09-Jun-2026 | 80 | 82.86 | 79.1 | 82.86 | 14 | 28,132 | 341 |
10-Jun-2026 | 82.86 | 82.86 | 80.25 | 80.45 | 7 | 21,998 | 273 |
11-Jun-2026 | 82.94 | 82.94 | 82.94 | 82.94 | 3 | 497 | 3 |
15-Jun-2026 | 79 | 79 | 79 | 79 | 1 | 790 | 10 |
16-Jun-2026 | 79.1 | 80.25 | 75.5 | 79.87 | 9 | 21,824 | 274 |
17-Jun-2026 | 75.88 | 79.9 | 75.88 | 79.9 | 3 | 232 | 2 |
18-Jun-2026 | 79.8 | 79.8 | 79.5 | 79.57 | 3 | 1,593 | 20 |
19-Jun-2026 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 2,576 | 32 |
22-Jun-2026 | 80.5 | 80.5 | 80.26 | 80.26 | 3 | 3,210 | 40 |
24-Jun-2026 | 76.26 | 76.26 | 76.26 | 76.26 | 2 | 152 | 1 |
25-Jun-2026 | 72.47 | 80 | 72.47 | 72.53 | 7 | 665 | 6 |
29-Jun-2026 | 70.71 | 74.9 | 68.91 | 74.77 | 8 | 19,943 | 248 |
30-Jun-2026 | 73.27 | 73.27 | 73.27 | 73.27 | 1 | 1,245 | 17 |
01-Jul-2026 | 73.5 | 73.5 | 73.28 | 73.28 | 2 | 1,249 | 17 |
02-Jul-2026 | 70 | 76.5 | 70 | 73.38 | 9 | 7,686 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
