Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 77 | 78.28 | 76 | 78.28 | 6 | 23,918 | 307 |
29-Apr-2026 | 78.9 | 81.1 | 78.9 | 81.1 | 4 | 8,088 | 100 |
30-Apr-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 2 | 2,388 | 31 |
04-May-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 5 | 4,904 | 67 |
05-May-2026 | 71 | 73.2 | 71 | 73.19 | 3 | 22,104 | 302 |
06-May-2026 | 73.19 | 76.8 | 73.19 | 76.8 | 8 | 82,242 | 1,123 |
07-May-2026 | 80.64 | 80.64 | 80.64 | 80.64 | 4 | 2,903 | 36 |
08-May-2026 | 82 | 84.67 | 82 | 83.5 | 5 | 5,247 | 63 |
11-May-2026 | 87 | 87 | 84 | 84 | 6 | 44,012 | 506 |
12-May-2026 | 81 | 83.58 | 79.86 | 79.86 | 3 | 4,373 | 54 |
13-May-2026 | 75.88 | 79 | 75.88 | 79 | 2 | 7,667 | 101 |
14-May-2026 | 82.95 | 82.95 | 75.05 | 82.95 | 3 | 316 | 4 |
15-May-2026 | 87.09 | 87.09 | 87.09 | 87.09 | 1 | 87 | 1 |
18-May-2026 | 82.74 | 82.74 | 82.74 | 82.74 | 1 | 413 | 5 |
19-May-2026 | 86.86 | 86.86 | 84.99 | 84.99 | 2 | 171 | 1 |
20-May-2026 | 89.22 | 89.22 | 80.75 | 83.9 | 8 | 1,438 | 12 |
21-May-2026 | 84.31 | 84.31 | 83.9 | 83.9 | 2 | 505 | 6 |
22-May-2026 | 84.99 | 84.99 | 84.99 | 84.99 | 2 | 169 | 1 |
25-May-2026 | 84.99 | 84.99 | 80.75 | 83.77 | 11 | 3,509 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
