Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 86 | 86 | 86 | 86 | 2 | 17,286 | 201 |
28-Aug-2026 | 85 | 85 | 81.7 | 81.7 | 5 | 1,732 | 21 |
31-Aug-2026 | 80 | 80 | 80 | 80 | 5 | 1,600 | 20 |
01-Sep-2026 | 76 | 76 | 76 | 76 | 1 | 76 | 1 |
02-Sep-2026 | 72.2 | 79.8 | 72.2 | 79.8 | 11 | 11,574 | 160 |
03-Sep-2026 | 80 | 80 | 79.75 | 79.75 | 5 | 558 | 7 |
04-Sep-2026 | 83.73 | 83.73 | 83.72 | 83.72 | 2 | 6,865 | 82 |
07-Sep-2026 | 83 | 83 | 83 | 83 | 2 | 166 | 2 |
08-Sep-2026 | 84.66 | 84.66 | 78.85 | 78.85 | 4 | 2,009 | 24 |
09-Sep-2026 | 80.45 | 80.45 | 74.91 | 74.91 | 4 | 308 | 4 |
11-Sep-2026 | 71.17 | 71.17 | 71.17 | 71.17 | 1 | 71 | 1 |
15-Sep-2026 | 71.17 | 71.17 | 67.65 | 71.17 | 5 | 1,917 | 27 |
16-Sep-2026 | 67.73 | 71.17 | 67.73 | 71.1 | 7 | 7,944 | 117 |
17-Sep-2026 | 70 | 74.64 | 70 | 74.64 | 4 | 7,634 | 109 |
21-Sep-2026 | 78.37 | 78.37 | 74 | 74.02 | 6 | 20,358 | 275 |
23-Sep-2026 | 77.71 | 77.71 | 77.71 | 77.71 | 1 | 77 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
