Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 94.96 | 94.96 | 86.05 | 92.92 | 14 | 22,447 | 177 |
04-Sep-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 97 | 1 |
08-Sep-2025 | 92.63 | 92.63 | 92.63 | 92.63 | 1 | 4,631 | 50 |
11-Sep-2025 | 97.25 | 97.25 | 95.98 | 95.98 | 2 | 193 | 2 |
12-Sep-2025 | 95.98 | 100 | 95.98 | 97 | 4 | 1,263 | 13 |
15-Sep-2025 | 101.85 | 101.85 | 92.15 | 92.25 | 5 | 2,130 | 21 |
16-Sep-2025 | 92.25 | 96.86 | 92.25 | 95 | 10 | 8,571 | 88 |
17-Sep-2025 | 99.6 | 99.6 | 90.25 | 90.4 | 4 | 4,908 | 51 |
19-Sep-2025 | 86 | 86 | 86 | 86 | 8 | 12,814 | 149 |
22-Sep-2025 | 90.3 | 90.3 | 90.26 | 90.26 | 2 | 361 | 4 |
23-Sep-2025 | 94.77 | 94.77 | 85.75 | 93.91 | 12 | 28,288 | 323 |
24-Sep-2025 | 98 | 98 | 89.22 | 89.22 | 26 | 89,439 | 817 |
25-Sep-2025 | 93.66 | 93.66 | 84.76 | 88 | 13 | 10,772 | 68 |
26-Sep-2025 | 87 | 87 | 83.6 | 83.6 | 8 | 5,601 | 65 |
29-Sep-2025 | 82 | 87.78 | 81.59 | 87.78 | 6 | 18,405 | 224 |
30-Sep-2025 | 88.21 | 88.21 | 88.21 | 88.21 | 2 | 5,204 | 59 |
01-Oct-2025 | 92.5 | 92.5 | 92 | 92 | 2 | 184 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.