Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 77.5 | 84.94 | 77.5 | 80.26 | 34 | 63,351 | 642 |
16-Oct-2025 | 76.25 | 82.97 | 76.25 | 81.48 | 23 | 40,914 | 375 |
17-Oct-2025 | 81 | 81 | 81 | 81 | 2 | 891 | 11 |
20-Oct-2025 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 85 | 1 |
21-Oct-2025 | 85.05 | 89.24 | 85.05 | 87.89 | 7 | 26,609 | 303 |
23-Oct-2025 | 90 | 90 | 83.5 | 87.88 | 9 | 26,193 | 290 |
29-Oct-2025 | 83.49 | 87.88 | 83.49 | 83.65 | 3 | 8,699 | 104 |
30-Oct-2025 | 86.16 | 86.16 | 84.9 | 84.9 | 3 | 255 | 2 |
31-Oct-2025 | 88.97 | 88.97 | 80.66 | 80.87 | 16 | 87,306 | 899 |
03-Nov-2025 | 84.91 | 84.91 | 77.22 | 80 | 24 | 48,241 | 612 |
04-Nov-2025 | 83.93 | 83.93 | 78.1 | 81.61 | 22 | 9,888 | 70 |
06-Nov-2025 | 85.67 | 85.67 | 80 | 84.24 | 17 | 4,478 | 38 |
07-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 996 | 12 |
10-Nov-2025 | 87.15 | 87.15 | 78.91 | 84.93 | 8 | 3,015 | 31 |
11-Nov-2025 | 85 | 85 | 84.93 | 84.99 | 3 | 1,189 | 14 |
12-Nov-2025 | 89.2 | 89.2 | 88.42 | 88.44 | 8 | 9,469 | 104 |
13-Nov-2025 | 92.85 | 92.85 | 84.02 | 89.99 | 39 | 95,321 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.