Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 72.47 | 80 | 72.47 | 72.53 | 7 | 665 | 6 |
29-Jun-2026 | 70.71 | 74.9 | 68.91 | 74.77 | 8 | 19,943 | 248 |
30-Jun-2026 | 73.27 | 73.27 | 73.27 | 73.27 | 1 | 1,245 | 17 |
01-Jul-2026 | 73.5 | 73.5 | 73.28 | 73.28 | 2 | 1,249 | 17 |
02-Jul-2026 | 70 | 76.5 | 70 | 73.38 | 9 | 7,686 | 109 |
03-Jul-2026 | 77.04 | 77.04 | 70.05 | 77 | 3 | 3,656 | 51 |
08-Jul-2026 | 80.77 | 80.77 | 80.69 | 80.7 | 6 | 645 | 5 |
09-Jul-2026 | 76.67 | 84.69 | 76.67 | 84.69 | 4 | 399 | 5 |
13-Jul-2026 | 88.89 | 88.89 | 88.89 | 88.89 | 2 | 177 | 1 |
15-Jul-2026 | 93.33 | 93.33 | 92.46 | 92.46 | 2 | 185 | 2 |
16-Jul-2026 | 91.95 | 91.98 | 87.84 | 91.5 | 10 | 28,012 | 313 |
17-Jul-2026 | 95.69 | 95.69 | 86.93 | 86.93 | 10 | 4,136 | 35 |
20-Jul-2026 | 86.93 | 91.27 | 86.1 | 89.27 | 23 | 68,988 | 780 |
21-Jul-2026 | 89.01 | 91.27 | 88.25 | 90.73 | 16 | 36,397 | 347 |
22-Jul-2026 | 90.46 | 94.9 | 90.46 | 94.9 | 7 | 3,189 | 35 |
23-Jul-2026 | 93.42 | 93.42 | 93.42 | 93.42 | 1 | 93 | 1 |
24-Jul-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 92 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
