Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 78.93 | 78.93 | 78.93 | 78.93 | 4 | 6,077 | 77 |
09-Apr-2026 | 78.93 | 78.93 | 78.93 | 78.93 | 7 | 1,53,913 | 1,950 |
10-Apr-2026 | 78.8 | 78.8 | 78 | 78 | 5 | 2,199 | 28 |
13-Apr-2026 | 77 | 77 | 74.7 | 74.7 | 12 | 8,473 | 113 |
15-Apr-2026 | 72 | 72 | 72 | 72 | 4 | 5,832 | 81 |
16-Apr-2026 | 70.56 | 70.56 | 69 | 69.95 | 16 | 12,799 | 182 |
17-Apr-2026 | 70 | 72 | 69.01 | 71.2 | 7 | 57,913 | 817 |
20-Apr-2026 | 74 | 74.7 | 71.9 | 74.7 | 8 | 6,512 | 88 |
21-Apr-2026 | 78.4 | 78.4 | 71.01 | 71.01 | 4 | 2,649 | 37 |
22-Apr-2026 | 71.01 | 71.01 | 71.01 | 71.01 | 1 | 142 | 2 |
23-Apr-2026 | 71 | 74.56 | 70 | 74.56 | 16 | 21,767 | 307 |
28-Apr-2026 | 77 | 78.28 | 76 | 78.28 | 6 | 23,918 | 307 |
29-Apr-2026 | 78.9 | 81.1 | 78.9 | 81.1 | 4 | 8,088 | 100 |
30-Apr-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 2 | 2,388 | 31 |
04-May-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 5 | 4,904 | 67 |
05-May-2026 | 71 | 73.2 | 71 | 73.19 | 3 | 22,104 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
