Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 100 | 100 | 100 | 100 | 2 | 5,700 | 57 |
15-Apr-2025 | 100 | 100 | 100 | 100 | 1 | 200 | 2 |
17-Apr-2025 | 99 | 99.99 | 95 | 95 | 7 | 51,992 | 545 |
21-Apr-2025 | 95 | 95 | 93.7 | 93.7 | 3 | 376 | 4 |
22-Apr-2025 | 89.04 | 89.04 | 89.02 | 89.02 | 12 | 3,382 | 38 |
23-Apr-2025 | 84.57 | 89.02 | 84.57 | 87.91 | 9 | 19,041 | 225 |
24-Apr-2025 | 87.91 | 87.91 | 83.52 | 87.91 | 7 | 18,735 | 218 |
25-Apr-2025 | 83.52 | 83.52 | 83.52 | 83.52 | 3 | 668 | 8 |
28-Apr-2025 | 83.52 | 87.5 | 83 | 83.15 | 4 | 37,665 | 453 |
29-Apr-2025 | 85 | 85 | 82 | 82 | 7 | 42,107 | 497 |
02-May-2025 | 82 | 86 | 82 | 86 | 3 | 11,428 | 138 |
06-May-2025 | 86 | 86 | 86 | 86 | 2 | 172 | 2 |
07-May-2025 | 86 | 86 | 86 | 86 | 2 | 4,386 | 51 |
08-May-2025 | 86 | 86 | 86 | 86 | 1 | 258 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
