Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 91.86 | 91.86 | 80.2 | 85 | 14 | 22,129 | 205 |
05-Jan-2026 | 85 | 85 | 78.7 | 83.8 | 7 | 8,701 | 107 |
06-Jan-2026 | 85 | 86 | 75.5 | 81.98 | 11 | 3,419 | 40 |
07-Jan-2026 | 80.34 | 81.74 | 80.34 | 81.35 | 4 | 2,033 | 23 |
08-Jan-2026 | 87.99 | 87.99 | 75.6 | 80.48 | 6 | 1,355 | 12 |
09-Jan-2026 | 79 | 84.89 | 79 | 84.89 | 3 | 1,038 | 12 |
12-Jan-2026 | 85.14 | 85.14 | 78.62 | 82.53 | 11 | 15,709 | 147 |
13-Jan-2026 | 89.99 | 89.99 | 86.7 | 86.97 | 7 | 3,184 | 25 |
14-Jan-2026 | 80.5 | 84 | 78.28 | 83.99 | 14 | 27,384 | 292 |
16-Jan-2026 | 77.7 | 82 | 76 | 82 | 16 | 13,267 | 169 |
19-Jan-2026 | 83.99 | 83.99 | 83.98 | 83.98 | 2 | 3,359 | 40 |
20-Jan-2026 | 77.7 | 89.99 | 75.61 | 80.98 | 10 | 15,377 | 201 |
21-Jan-2026 | 76 | 86.7 | 76 | 85.98 | 7 | 15,902 | 206 |
22-Jan-2026 | 94.46 | 94.46 | 85.88 | 86 | 5 | 17,276 | 200 |
23-Jan-2026 | 94.59 | 94.59 | 79.61 | 87 | 11 | 21,741 | 249 |
28-Jan-2026 | 80.5 | 93.5 | 78.32 | 78.32 | 20 | 19,230 | 201 |
30-Jan-2026 | 78.32 | 78.32 | 78.32 | 78.32 | 2 | 861 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
