Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 82.29 | 82.29 | 81.88 | 81.88 | 3 | 4,585 | 56 |
23-Jun-2025 | 81.88 | 82 | 78 | 78 | 5 | 12,775 | 155 |
24-Jun-2025 | 75 | 81.9 | 75 | 81.9 | 10 | 47,927 | 633 |
25-Jun-2025 | 82.2 | 85.99 | 82.2 | 85.99 | 12 | 22,672 | 262 |
26-Jun-2025 | 90 | 90.28 | 90 | 90.25 | 13 | 23,009 | 251 |
27-Jun-2025 | 94.74 | 94.74 | 89 | 89 | 6 | 5,721 | 60 |
30-Jun-2025 | 93.45 | 93.45 | 85 | 91 | 9 | 19,612 | 190 |
02-Jul-2025 | 95.55 | 95.55 | 86.5 | 86.5 | 10 | 13,619 | 142 |
03-Jul-2025 | 88.23 | 88.23 | 82.2 | 82.2 | 4 | 23,022 | 261 |
04-Jul-2025 | 80.56 | 83 | 78.1 | 78.1 | 7 | 4,919 | 59 |
07-Jul-2025 | 74.2 | 76.54 | 74.2 | 76.54 | 9 | 1,448 | 19 |
08-Jul-2025 | 75 | 75.01 | 75 | 75.01 | 2 | 300 | 4 |
09-Jul-2025 | 71.26 | 78.76 | 71.26 | 76 | 5 | 991 | 13 |
10-Jul-2025 | 76 | 76 | 72.25 | 72.25 | 2 | 148 | 2 |
11-Jul-2025 | 68.64 | 72.25 | 68.64 | 72.25 | 4 | 935 | 13 |
14-Jul-2025 | 68.64 | 75.84 | 68.64 | 75.79 | 12 | 18,019 | 161 |
15-Jul-2025 | 79.57 | 79.57 | 79.57 | 79.57 | 1 | 79 | 1 |
16-Jul-2025 | 83.54 | 83.54 | 83.54 | 83.54 | 3 | 3,508 | 42 |
17-Jul-2025 | 83.54 | 87.71 | 83.54 | 87.7 | 5 | 3,616 | 41 |
18-Jul-2025 | 92 | 92 | 92 | 92 | 1 | 2,392 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.