Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 83 | 83 | 78.85 | 78.85 | 2 | 871 | 11 |
07-Oct-2026 | 74.91 | 78.5 | 74.91 | 78.5 | 4 | 6,160 | 82 |
13-Oct-2026 | 78.5 | 82.42 | 76.14 | 79.91 | 5 | 2,936 | 37 |
14-Oct-2026 | 82 | 83.9 | 82 | 83.9 | 2 | 1,477 | 18 |
15-Oct-2026 | 83.9 | 83.9 | 83.9 | 83.9 | 1 | 2,097 | 25 |
16-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 88 | 1 |
19-Oct-2026 | 92.4 | 92.4 | 91.9 | 91.9 | 3 | 646 | 7 |
21-Oct-2026 | 87.31 | 89 | 87.31 | 88.33 | 7 | 3,060 | 35 |
23-Oct-2026 | 92.73 | 92.73 | 83.92 | 83.92 | 5 | 6,404 | 74 |
27-Oct-2026 | 83 | 83 | 83 | 83 | 1 | 1,245 | 15 |
29-Oct-2026 | 87.14 | 87.14 | 87.14 | 87.14 | 1 | 87 | 1 |
30-Oct-2026 | 91.48 | 91.48 | 91.46 | 91.47 | 8 | 27,989 | 306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
