Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 94.47 | 94.47 | 85.5 | 92.68 | 44 | 1,36,116 | 547 |
19-Nov-2025 | 92.67 | 92.67 | 88.05 | 90.89 | 11 | 36,382 | 413 |
20-Nov-2025 | 86.35 | 86.35 | 86.35 | 86.35 | 3 | 9,498 | 110 |
21-Nov-2025 | 90.5 | 90.5 | 82.04 | 88.02 | 19 | 9,953 | 100 |
24-Nov-2025 | 92.4 | 92.4 | 89.99 | 89.99 | 4 | 362 | 2 |
25-Nov-2025 | 94.48 | 94.48 | 85.5 | 87 | 23 | 20,318 | 186 |
26-Nov-2025 | 91 | 91 | 87 | 89.99 | 5 | 1,965 | 19 |
27-Nov-2025 | 91 | 94.47 | 90 | 93.99 | 11 | 17,806 | 186 |
28-Nov-2025 | 98.35 | 98.35 | 90 | 95 | 12 | 16,034 | 177 |
01-Dec-2025 | 99.74 | 99.74 | 90.31 | 90.31 | 10 | 27,622 | 192 |
03-Dec-2025 | 93 | 93 | 91.14 | 92.9 | 5 | 9,415 | 100 |
04-Dec-2025 | 92.9 | 92.9 | 92.44 | 92.5 | 3 | 11,189 | 121 |
08-Dec-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 462 | 5 |
09-Dec-2025 | 101.75 | 101.75 | 85 | 95 | 16 | 13,917 | 97 |
10-Dec-2025 | 94 | 94 | 94 | 94 | 1 | 470 | 5 |
11-Dec-2025 | 87 | 90 | 87 | 90 | 12 | 23,741 | 268 |
12-Dec-2025 | 83.3 | 89 | 81 | 89 | 4 | 342 | 3 |
15-Dec-2025 | 89 | 97.86 | 88 | 95.95 | 11 | 14,959 | 164 |
16-Dec-2025 | 105.3 | 105.3 | 86.36 | 91.69 | 26 | 28,653 | 307 |
17-Dec-2025 | 90 | 90 | 82.56 | 87.75 | 23 | 81,705 | 577 |
18-Dec-2025 | 96.47 | 96.47 | 82.1 | 85.38 | 79 | 2,43,070 | 884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.