Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 93 | 93 | 91.14 | 92.9 | 5 | 9,415 | 100 |
04-Dec-2025 | 92.9 | 92.9 | 92.44 | 92.5 | 3 | 11,189 | 121 |
08-Dec-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 462 | 5 |
09-Dec-2025 | 101.75 | 101.75 | 85 | 95 | 16 | 13,917 | 97 |
10-Dec-2025 | 94 | 94 | 94 | 94 | 1 | 470 | 5 |
11-Dec-2025 | 87 | 90 | 87 | 90 | 12 | 23,741 | 268 |
12-Dec-2025 | 83.3 | 89 | 81 | 89 | 4 | 342 | 3 |
15-Dec-2025 | 89 | 97.86 | 88 | 95.95 | 11 | 14,959 | 164 |
16-Dec-2025 | 105.3 | 105.3 | 86.36 | 91.69 | 26 | 28,653 | 307 |
17-Dec-2025 | 90 | 90 | 82.56 | 87.75 | 23 | 81,705 | 577 |
18-Dec-2025 | 96.47 | 96.47 | 82.1 | 85.38 | 79 | 2,43,070 | 884 |
19-Dec-2025 | 92.99 | 92.99 | 81.4 | 87.8 | 16 | 24,629 | 291 |
22-Dec-2025 | 89 | 89 | 81.31 | 86.67 | 7 | 11,697 | 135 |
23-Dec-2025 | 90 | 90 | 80.51 | 88 | 13 | 22,830 | 174 |
24-Dec-2025 | 96.76 | 96.76 | 85 | 87.5 | 11 | 29,677 | 295 |
26-Dec-2025 | 85 | 86.7 | 78.79 | 83.32 | 36 | 37,755 | 354 |
29-Dec-2025 | 77.1 | 85 | 75.17 | 85 | 13 | 10,527 | 101 |
30-Dec-2025 | 85 | 87.91 | 80 | 85.46 | 16 | 19,361 | 218 |
31-Dec-2025 | 84.45 | 84.45 | 84.45 | 84.45 | 1 | 13,005 | 154 |
01-Jan-2026 | 84 | 84 | 84 | 84 | 1 | 12,936 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
