Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 80 | 80 | 76 | 76 | 16 | 73,700 | 740 |
11-Jun-2025 | 77.52 | 78 | 77.52 | 78 | 5 | 4,277 | 55 |
12-Jun-2025 | 78 | 81.9 | 74.1 | 78 | 16 | 1,02,390 | 711 |
13-Jun-2025 | 74.5 | 81.9 | 74.5 | 81.89 | 3 | 9,983 | 121 |
18-Jun-2025 | 82.29 | 82.29 | 82.29 | 82.29 | 3 | 4,608 | 56 |
20-Jun-2025 | 82.29 | 82.29 | 81.88 | 81.88 | 3 | 4,585 | 56 |
23-Jun-2025 | 81.88 | 82 | 78 | 78 | 5 | 12,775 | 155 |
24-Jun-2025 | 75 | 81.9 | 75 | 81.9 | 10 | 47,927 | 633 |
25-Jun-2025 | 82.2 | 85.99 | 82.2 | 85.99 | 12 | 22,672 | 262 |
26-Jun-2025 | 90 | 90.28 | 90 | 90.25 | 13 | 23,009 | 251 |
27-Jun-2025 | 94.74 | 94.74 | 89 | 89 | 6 | 5,721 | 60 |
30-Jun-2025 | 93.45 | 93.45 | 85 | 91 | 9 | 19,612 | 190 |
02-Jul-2025 | 95.55 | 95.55 | 86.5 | 86.5 | 10 | 13,619 | 142 |
03-Jul-2025 | 88.23 | 88.23 | 82.2 | 82.2 | 4 | 23,022 | 261 |
04-Jul-2025 | 80.56 | 83 | 78.1 | 78.1 | 7 | 4,919 | 59 |
07-Jul-2025 | 74.2 | 76.54 | 74.2 | 76.54 | 9 | 1,448 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.