Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 410 | 412 | 385 | 386.05 | 31 | 1,36,10,490 | 34,200 |
23-Apr-2026 | 383 | 405.35 | 375 | 405.35 | 22 | 1,12,73,100 | 28,800 |
24-Apr-2026 | 405.4 | 405.4 | 405.35 | 405.35 | 2 | 4,86,450 | 1,200 |
27-Apr-2026 | 412.95 | 425.6 | 412.95 | 425.6 | 9 | 47,87,310 | 11,400 |
28-Apr-2026 | 440 | 446.85 | 440 | 443.9 | 11 | 37,32,060 | 8,400 |
29-Apr-2026 | 442 | 449 | 442 | 448.5 | 3 | 8,03,400 | 1,800 |
30-Apr-2026 | 427 | 427 | 426.1 | 426.5 | 7 | 30,71,160 | 7,200 |
04-May-2026 | 439.95 | 439.95 | 405.2 | 417.1 | 25 | 79,23,030 | 18,600 |
05-May-2026 | 417.1 | 429.9 | 396.25 | 421.65 | 24 | 61,38,840 | 15,000 |
06-May-2026 | 424.9 | 425 | 421.65 | 425 | 5 | 15,23,850 | 3,600 |
07-May-2026 | 425 | 428.5 | 403.75 | 426.75 | 20 | 88,29,210 | 21,600 |
08-May-2026 | 405.45 | 405.45 | 405.45 | 405.45 | 5 | 19,46,160 | 4,800 |
11-May-2026 | 400 | 409.9 | 385.2 | 385.2 | 25 | 81,79,320 | 21,000 |
12-May-2026 | 404.45 | 404.45 | 404.3 | 404.3 | 21 | 65,50,860 | 16,200 |
13-May-2026 | 424.3 | 424.3 | 412 | 422.95 | 3 | 7,55,550 | 1,800 |
14-May-2026 | 401.9 | 401.9 | 401.85 | 401.85 | 5 | 12,05,580 | 3,000 |
15-May-2026 | 401 | 401 | 399.9 | 399.9 | 2 | 4,80,540 | 1,200 |
18-May-2026 | 395 | 395 | 395 | 395 | 1 | 2,37,000 | 600 |
19-May-2026 | 385 | 385 | 375.25 | 375.25 | 14 | 45,13,380 | 12,000 |
20-May-2026 | 360.25 | 365 | 356.5 | 365 | 4 | 8,65,200 | 2,400 |
21-May-2026 | 365 | 365 | 360 | 360 | 2 | 4,35,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
