Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 262.85 | 279.4 | 262.85 | 278.2 | 7 | 11,51,820 | 2,400 |
12-Mar-2026 | 280 | 280 | 275 | 279.4 | 8 | 15,07,800 | 5,400 |
13-Mar-2026 | 267.05 | 267.1 | 267 | 267.05 | 3 | 4,80,690 | 1,200 |
16-Mar-2026 | 279.8 | 279.8 | 267.05 | 271.9 | 4 | 6,53,250 | 1,200 |
17-Mar-2026 | 270 | 270 | 270 | 270 | 2 | 6,48,000 | 2,400 |
18-Mar-2026 | 257.5 | 277.9 | 257.5 | 277.9 | 7 | 11,26,980 | 1,800 |
20-Mar-2026 | 292.8 | 292.8 | 292.8 | 292.8 | 1 | 1,75,680 | 600 |
23-Mar-2026 | 275 | 280 | 275 | 280 | 5 | 16,57,140 | 6,000 |
24-Mar-2026 | 275 | 279.8 | 268 | 276.65 | 10 | 16,49,070 | 4,200 |
25-Mar-2026 | 279 | 281 | 270.05 | 280 | 5 | 11,71,800 | 3,600 |
27-Mar-2026 | 275 | 275 | 270 | 271.25 | 6 | 9,76,500 | 2,400 |
30-Mar-2026 | 279.75 | 285 | 274.95 | 282.95 | 52 | 5,30,44,140 | 1,86,600 |
01-Apr-2026 | 290.95 | 291 | 290.95 | 290.95 | 3 | 5,23,740 | 1,800 |
02-Apr-2026 | 271 | 293 | 270 | 291.85 | 13 | 29,16,870 | 9,600 |
06-Apr-2026 | 291.85 | 306 | 291.85 | 306 | 8 | 14,30,790 | 3,600 |
07-Apr-2026 | 306 | 308 | 306 | 308 | 2 | 3,68,400 | 1,200 |
09-Apr-2026 | 310 | 351.9 | 310 | 350.1 | 38 | 1,25,24,280 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
