Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 234 | 245.7 | 234 | 245.7 | 547 | 19,66,47,030 | 8,32,200 |
01-Jan-2026 | 257.95 | 257.95 | 257.95 | 257.95 | 5 | 9,28,620 | 3,600 |
02-Jan-2026 | 270.8 | 270.8 | 255 | 270.2 | 256 | 6,09,41,760 | 2,26,800 |
05-Jan-2026 | 266.9 | 266.9 | 256.7 | 256.7 | 98 | 3,07,45,320 | 1,18,800 |
06-Jan-2026 | 250 | 269.5 | 250 | 269.5 | 63 | 1,17,90,930 | 44,400 |
07-Jan-2026 | 274.9 | 282.95 | 274.9 | 282.95 | 27 | 53,78,430 | 19,200 |
08-Jan-2026 | 297.05 | 297.05 | 280 | 289.05 | 143 | 4,50,25,140 | 1,52,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
