Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 290.95 | 291 | 290.95 | 290.95 | 3 | 5,23,740 | 1,800 |
02-Apr-2026 | 271 | 293 | 270 | 291.85 | 13 | 29,16,870 | 9,600 |
06-Apr-2026 | 291.85 | 306 | 291.85 | 306 | 8 | 14,30,790 | 3,600 |
07-Apr-2026 | 306 | 308 | 306 | 308 | 2 | 3,68,400 | 1,200 |
09-Apr-2026 | 310 | 351.9 | 310 | 350.1 | 38 | 1,25,24,280 | 34,800 |
10-Apr-2026 | 359 | 417.95 | 348.1 | 404.5 | 95 | 2,94,48,210 | 51,600 |
13-Apr-2026 | 413.9 | 455 | 413.9 | 444 | 28 | 73,25,640 | 15,000 |
15-Apr-2026 | 435 | 435 | 400 | 401.5 | 28 | 68,87,400 | 12,600 |
16-Apr-2026 | 401.5 | 401.5 | 385 | 385 | 6 | 16,48,680 | 3,000 |
17-Apr-2026 | 384.5 | 404.2 | 384.5 | 404.2 | 10 | 23,63,310 | 6,000 |
20-Apr-2026 | 420 | 424.4 | 410 | 424.4 | 26 | 1,10,66,070 | 26,400 |
21-Apr-2026 | 415 | 415 | 403.2 | 404.1 | 3 | 7,33,920 | 1,800 |
22-Apr-2026 | 410 | 412 | 385 | 386.05 | 31 | 1,36,10,490 | 34,200 |
23-Apr-2026 | 383 | 405.35 | 375 | 405.35 | 22 | 1,12,73,100 | 28,800 |
24-Apr-2026 | 405.4 | 405.4 | 405.35 | 405.35 | 2 | 4,86,450 | 1,200 |
27-Apr-2026 | 412.95 | 425.6 | 412.95 | 425.6 | 9 | 47,87,310 | 11,400 |
28-Apr-2026 | 440 | 446.85 | 440 | 443.9 | 11 | 37,32,060 | 8,400 |
29-Apr-2026 | 442 | 449 | 442 | 448.5 | 3 | 8,03,400 | 1,800 |
30-Apr-2026 | 427 | 427 | 426.1 | 426.5 | 7 | 30,71,160 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
