Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 533.5 | 533.5 | 506.85 | 506.85 | 22 | 67,42,320 | 13,200 |
14-Jul-2026 | 503 | 503 | 481.55 | 481.55 | 42 | 1,45,60,680 | 30,000 |
15-Jul-2026 | 457.5 | 482 | 457.5 | 481.8 | 24 | 69,14,430 | 15,000 |
16-Jul-2026 | 482 | 505.85 | 481 | 505.85 | 14 | 51,12,030 | 10,200 |
17-Jul-2026 | 505.8 | 505.85 | 480.65 | 505.85 | 3 | 8,95,380 | 1,800 |
20-Jul-2026 | 485 | 485 | 480.6 | 480.6 | 10 | 34,65,000 | 7,200 |
21-Jul-2026 | 480 | 483.95 | 456.6 | 456.6 | 27 | 74,52,390 | 16,200 |
22-Jul-2026 | 450 | 470 | 448 | 468.8 | 23 | 72,59,640 | 15,600 |
23-Jul-2026 | 485 | 492.2 | 485 | 492.2 | 18 | 52,98,270 | 10,800 |
24-Jul-2026 | 469.05 | 511.95 | 467.6 | 489.8 | 26 | 73,22,280 | 15,600 |
27-Jul-2026 | 499.9 | 499.9 | 465.35 | 465.35 | 25 | 73,56,540 | 15,600 |
28-Jul-2026 | 448 | 460.5 | 442.1 | 443.05 | 12 | 32,24,220 | 7,200 |
29-Jul-2026 | 443 | 465.15 | 430 | 458.4 | 9 | 23,97,000 | 5,400 |
30-Jul-2026 | 450 | 450 | 450 | 450 | 1 | 2,70,000 | 600 |
31-Jul-2026 | 459.95 | 460 | 427.5 | 427.5 | 25 | 67,51,770 | 15,600 |
03-Aug-2026 | 427.5 | 442 | 427.5 | 442 | 5 | 13,17,270 | 3,000 |
04-Aug-2026 | 427.6 | 442 | 419.9 | 442 | 19 | 55,65,240 | 13,200 |
05-Aug-2026 | 419.9 | 419.9 | 419.9 | 419.9 | 6 | 15,11,640 | 3,600 |
06-Aug-2026 | 419.9 | 419.9 | 398.95 | 400.55 | 22 | 57,67,620 | 14,400 |
07-Aug-2026 | 386.5 | 414 | 380.55 | 407.55 | 24 | 61,76,190 | 15,600 |
10-Aug-2026 | 408 | 412.1 | 380.05 | 387.6 | 27 | 70,36,890 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
