Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 427.5 | 442 | 427.5 | 442 | 5 | 13,17,270 | 3,000 |
04-Aug-2026 | 427.6 | 442 | 419.9 | 442 | 19 | 55,65,240 | 13,200 |
05-Aug-2026 | 419.9 | 419.9 | 419.9 | 419.9 | 6 | 15,11,640 | 3,600 |
06-Aug-2026 | 419.9 | 419.9 | 398.95 | 400.55 | 22 | 57,67,620 | 14,400 |
07-Aug-2026 | 386.5 | 414 | 380.55 | 407.55 | 24 | 61,76,190 | 15,600 |
10-Aug-2026 | 408 | 412.1 | 380.05 | 387.6 | 27 | 70,36,890 | 10,800 |
11-Aug-2026 | 392 | 399 | 390 | 398.5 | 5 | 11,81,700 | 3,000 |
12-Aug-2026 | 400.95 | 400.95 | 358.65 | 358.65 | 108 | 2,83,47,030 | 54,000 |
13-Aug-2026 | 352 | 352 | 322.8 | 323.15 | 56 | 1,25,09,250 | 24,000 |
14-Aug-2026 | 319 | 325 | 308.5 | 313.75 | 22 | 43,90,830 | 9,600 |
17-Aug-2026 | 309 | 309 | 298.1 | 298.1 | 54 | 1,14,59,130 | 28,200 |
18-Aug-2026 | 286.05 | 313 | 286.05 | 296.2 | 58 | 1,14,78,540 | 27,600 |
19-Aug-2026 | 296 | 306.95 | 296 | 305 | 17 | 34,46,880 | 10,200 |
20-Aug-2026 | 305 | 320.25 | 305 | 319.5 | 14 | 26,54,190 | 6,600 |
21-Aug-2026 | 335.45 | 335.45 | 328 | 335.45 | 10 | 20,08,230 | 4,800 |
24-Aug-2026 | 335.5 | 352.2 | 335 | 352.2 | 23 | 52,07,370 | 13,200 |
25-Aug-2026 | 353.5 | 369 | 353.5 | 363.85 | 11 | 23,79,960 | 6,600 |
26-Aug-2026 | 381.65 | 382 | 345.7 | 356.55 | 21 | 48,00,510 | 12,000 |
27-Aug-2026 | 338.75 | 344 | 338.75 | 338.75 | 18 | 40,74,000 | 10,200 |
28-Aug-2026 | 322 | 325 | 321.85 | 322 | 15 | 29,00,790 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
