Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 292.9 | 292.9 | 271.2 | 283.9 | 7 | 11,76,540 | 2,400 |
02-Feb-2026 | 273.2 | 298 | 270 | 295.5 | 35 | 65,69,100 | 16,200 |
03-Feb-2026 | 295.5 | 298.25 | 293.1 | 295.55 | 5 | 8,89,860 | 2,400 |
04-Feb-2026 | 288.15 | 295.6 | 281.1 | 292.75 | 17 | 31,27,260 | 6,000 |
05-Feb-2026 | 303.5 | 303.5 | 284 | 286.25 | 7 | 14,01,000 | 4,200 |
06-Feb-2026 | 299.5 | 299.5 | 278 | 285.05 | 9 | 15,40,020 | 3,000 |
09-Feb-2026 | 280 | 293.95 | 278 | 289.25 | 20 | 35,86,290 | 7,200 |
10-Feb-2026 | 283.15 | 289.75 | 280.3 | 283.2 | 15 | 25,55,820 | 4,200 |
11-Feb-2026 | 280 | 311 | 270 | 308 | 97 | 1,92,58,230 | 49,200 |
12-Feb-2026 | 310.95 | 340 | 310 | 336.95 | 53 | 1,12,94,130 | 24,000 |
13-Feb-2026 | 336 | 365 | 328 | 328 | 51 | 1,33,79,580 | 30,000 |
16-Feb-2026 | 335 | 335 | 300 | 305.75 | 47 | 1,12,63,890 | 21,600 |
17-Feb-2026 | 304.9 | 310 | 295 | 306.95 | 16 | 29,31,300 | 4,800 |
18-Feb-2026 | 300 | 313.2 | 297 | 313.2 | 12 | 21,69,690 | 5,400 |
19-Feb-2026 | 307.9 | 308 | 301 | 301.2 | 11 | 30,80,340 | 9,600 |
20-Feb-2026 | 296 | 300 | 296 | 300 | 4 | 7,15,200 | 2,400 |
23-Feb-2026 | 302 | 314.3 | 300 | 314.3 | 5 | 9,12,180 | 3,000 |
24-Feb-2026 | 310 | 310 | 301 | 306.9 | 9 | 21,87,540 | 7,200 |
25-Feb-2026 | 300 | 307.9 | 300 | 302.2 | 5 | 12,67,890 | 3,600 |
26-Feb-2026 | 300 | 300 | 269 | 270.4 | 155 | 3,22,47,060 | 64,800 |
27-Feb-2026 | 273 | 280 | 273 | 278.55 | 16 | 28,44,060 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
