Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 337.55 | 340.15 | 337 | 337.6 | 20 | 62,78,100 | 18,600 |
03-Jun-2026 | 337.6 | 354.45 | 331 | 354.45 | 8 | 1,89,11,460 | 57,000 |
04-Jun-2026 | 354.45 | 372.15 | 354.45 | 372.15 | 5 | 11,02,050 | 3,000 |
05-Jun-2026 | 385.95 | 390.75 | 372.15 | 390.75 | 15 | 34,97,610 | 9,000 |
08-Jun-2026 | 410.25 | 410.25 | 400 | 410.25 | 19 | 66,38,940 | 16,200 |
09-Jun-2026 | 430 | 430 | 410 | 410 | 7 | 22,64,400 | 5,400 |
11-Jun-2026 | 400 | 400 | 400 | 400 | 1 | 2,40,000 | 600 |
12-Jun-2026 | 400 | 420 | 400 | 420 | 27 | 75,48,000 | 18,000 |
15-Jun-2026 | 441 | 441 | 441 | 441 | 5 | 13,23,000 | 3,000 |
16-Jun-2026 | 463.05 | 463.05 | 441 | 463.05 | 28 | 88,76,610 | 19,200 |
18-Jun-2026 | 486.2 | 486.2 | 486.2 | 486.2 | 5 | 14,58,600 | 3,000 |
19-Jun-2026 | 510.5 | 510.5 | 500 | 510.5 | 20 | 76,43,340 | 15,000 |
22-Jun-2026 | 534 | 536 | 534 | 536 | 4 | 12,85,200 | 2,400 |
23-Jun-2026 | 562.8 | 562.8 | 562.8 | 562.8 | 12 | 40,52,160 | 7,200 |
24-Jun-2026 | 590.9 | 590.9 | 534.7 | 590.9 | 12 | 41,23,650 | 7,200 |
25-Jun-2026 | 601 | 620.4 | 601 | 620.4 | 9 | 33,25,470 | 5,400 |
29-Jun-2026 | 651.4 | 651.4 | 589.4 | 650 | 13 | 51,40,860 | 8,400 |
30-Jun-2026 | 617.5 | 617.5 | 617.5 | 617.5 | 5 | 18,52,500 | 3,000 |
01-Jul-2026 | 586.65 | 586.65 | 586.65 | 586.65 | 5 | 17,59,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
