Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 363.8 | 363.8 | 339.3 | 340.35 | 107 | 2,92,20,450 | 72,600 |
10-Sep-2026 | 331 | 357.35 | 331 | 357.35 | 47 | 3,37,77,240 | 92,400 |
11-Sep-2026 | 374 | 375.2 | 365.2 | 375.2 | 131 | 4,22,84,280 | 93,600 |
15-Sep-2026 | 393.95 | 393.95 | 356.45 | 377.3 | 144 | 4,60,00,050 | 97,800 |
16-Sep-2026 | 377.3 | 379 | 366.25 | 372 | 39 | 1,21,01,580 | 27,600 |
17-Sep-2026 | 380 | 380 | 361.05 | 369.9 | 27 | 69,27,600 | 16,200 |
18-Sep-2026 | 361.05 | 362 | 351.45 | 351.45 | 31 | 93,50,550 | 23,400 |
21-Sep-2026 | 350 | 369 | 350 | 368.25 | 55 | 1,89,58,290 | 47,400 |
22-Sep-2026 | 370 | 370 | 354.55 | 365 | 17 | 39,23,250 | 7,800 |
23-Sep-2026 | 372.1 | 380 | 361.05 | 364.1 | 35 | 86,34,840 | 20,400 |
24-Sep-2026 | 364 | 372 | 360 | 360.55 | 14 | 34,89,960 | 7,200 |
25-Sep-2026 | 355.1 | 378.55 | 355.1 | 369.9 | 47 | 1,25,45,160 | 26,400 |
28-Sep-2026 | 370 | 388.35 | 370 | 388.35 | 74 | 2,47,07,610 | 49,800 |
29-Sep-2026 | 405.95 | 406.8 | 368.95 | 368.95 | 82 | 2,40,95,070 | 44,400 |
30-Sep-2026 | 350.55 | 351.2 | 350.55 | 350.55 | 39 | 1,30,41,240 | 31,800 |
01-Oct-2026 | 336.65 | 338.8 | 333.05 | 333.05 | 58 | 1,32,33,210 | 29,400 |
05-Oct-2026 | 325 | 325 | 316.4 | 316.4 | 26 | 55,65,210 | 16,800 |
06-Oct-2026 | 300.6 | 326 | 300.6 | 303.1 | 86 | 1,86,89,850 | 46,800 |
07-Oct-2026 | 300 | 318.25 | 300 | 318.25 | 21 | 41,25,870 | 10,800 |
08-Oct-2026 | 327 | 333.95 | 310 | 316 | 17 | 34,87,770 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
