Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 534 | 536 | 534 | 536 | 4 | 12,85,200 | 2,400 |
23-Jun-2026 | 562.8 | 562.8 | 562.8 | 562.8 | 12 | 40,52,160 | 7,200 |
24-Jun-2026 | 590.9 | 590.9 | 534.7 | 590.9 | 12 | 41,23,650 | 7,200 |
25-Jun-2026 | 601 | 620.4 | 601 | 620.4 | 9 | 33,25,470 | 5,400 |
29-Jun-2026 | 651.4 | 651.4 | 589.4 | 650 | 13 | 51,40,860 | 8,400 |
30-Jun-2026 | 617.5 | 617.5 | 617.5 | 617.5 | 5 | 18,52,500 | 3,000 |
01-Jul-2026 | 586.65 | 586.65 | 586.65 | 586.65 | 5 | 17,59,950 | 3,000 |
02-Jul-2026 | 557.4 | 565 | 557.35 | 557.35 | 12 | 40,19,490 | 7,200 |
03-Jul-2026 | 529.5 | 585.2 | 529.5 | 585.2 | 19 | 75,37,770 | 13,200 |
06-Jul-2026 | 585 | 591 | 585 | 590 | 3 | 10,59,600 | 1,800 |
07-Jul-2026 | 590 | 590 | 590 | 590 | 1 | 3,54,000 | 600 |
08-Jul-2026 | 561 | 561 | 560.5 | 560.5 | 4 | 13,45,800 | 2,400 |
09-Jul-2026 | 532.5 | 533.5 | 532.5 | 533.5 | 10 | 31,95,600 | 6,000 |
13-Jul-2026 | 533.5 | 533.5 | 506.85 | 506.85 | 22 | 67,42,320 | 13,200 |
14-Jul-2026 | 503 | 503 | 481.55 | 481.55 | 42 | 1,45,60,680 | 30,000 |
15-Jul-2026 | 457.5 | 482 | 457.5 | 481.8 | 24 | 69,14,430 | 15,000 |
16-Jul-2026 | 482 | 505.85 | 481 | 505.85 | 14 | 51,12,030 | 10,200 |
17-Jul-2026 | 505.8 | 505.85 | 480.65 | 505.85 | 3 | 8,95,380 | 1,800 |
20-Jul-2026 | 485 | 485 | 480.6 | 480.6 | 10 | 34,65,000 | 7,200 |
21-Jul-2026 | 480 | 483.95 | 456.6 | 456.6 | 27 | 74,52,390 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
