Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 302 | 314.3 | 300 | 314.3 | 5 | 9,12,180 | 3,000 |
24-Feb-2026 | 310 | 310 | 301 | 306.9 | 9 | 21,87,540 | 7,200 |
25-Feb-2026 | 300 | 307.9 | 300 | 302.2 | 5 | 12,67,890 | 3,600 |
26-Feb-2026 | 300 | 300 | 269 | 270.4 | 155 | 3,22,47,060 | 64,800 |
27-Feb-2026 | 273 | 280 | 273 | 278.55 | 16 | 28,44,060 | 7,800 |
02-Mar-2026 | 265 | 265 | 256 | 263.45 | 9 | 15,73,530 | 5,400 |
04-Mar-2026 | 260 | 260 | 260 | 260 | 2 | 4,68,000 | 1,800 |
05-Mar-2026 | 272 | 274 | 272 | 274 | 10 | 16,40,010 | 4,800 |
06-Mar-2026 | 245 | 277.95 | 245 | 277.95 | 23 | 92,43,270 | 29,400 |
09-Mar-2026 | 270 | 277 | 270 | 276.85 | 11 | 26,24,220 | 9,000 |
10-Mar-2026 | 279 | 279 | 278 | 278 | 6 | 10,02,840 | 1,800 |
11-Mar-2026 | 262.85 | 279.4 | 262.85 | 278.2 | 7 | 11,51,820 | 2,400 |
12-Mar-2026 | 280 | 280 | 275 | 279.4 | 8 | 15,07,800 | 5,400 |
13-Mar-2026 | 267.05 | 267.1 | 267 | 267.05 | 3 | 4,80,690 | 1,200 |
16-Mar-2026 | 279.8 | 279.8 | 267.05 | 271.9 | 4 | 6,53,250 | 1,200 |
17-Mar-2026 | 270 | 270 | 270 | 270 | 2 | 6,48,000 | 2,400 |
18-Mar-2026 | 257.5 | 277.9 | 257.5 | 277.9 | 7 | 11,26,980 | 1,800 |
20-Mar-2026 | 292.8 | 292.8 | 292.8 | 292.8 | 1 | 1,75,680 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
