Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 350.55 | 351.2 | 350.55 | 350.55 | 39 | 1,30,41,240 | 31,800 |
01-Oct-2026 | 336.65 | 338.8 | 333.05 | 333.05 | 58 | 1,32,33,210 | 29,400 |
05-Oct-2026 | 325 | 325 | 316.4 | 316.4 | 26 | 55,65,210 | 16,800 |
06-Oct-2026 | 300.6 | 326 | 300.6 | 303.1 | 86 | 1,86,89,850 | 46,800 |
07-Oct-2026 | 300 | 318.25 | 300 | 318.25 | 21 | 41,25,870 | 10,800 |
08-Oct-2026 | 327 | 333.95 | 310 | 316 | 17 | 34,87,770 | 9,600 |
09-Oct-2026 | 310 | 331.8 | 305.25 | 329.9 | 22 | 46,09,500 | 10,800 |
12-Oct-2026 | 320 | 324.05 | 313.45 | 313.45 | 21 | 58,90,050 | 15,600 |
13-Oct-2026 | 310 | 321 | 303.05 | 319.55 | 25 | 55,81,890 | 16,200 |
14-Oct-2026 | 320 | 325 | 307 | 312.9 | 47 | 1,12,90,800 | 30,000 |
15-Oct-2026 | 310.9 | 315 | 307.5 | 307.5 | 21 | 44,72,700 | 14,400 |
16-Oct-2026 | 302.2 | 322.85 | 297.05 | 322.45 | 95 | 2,14,85,190 | 48,600 |
19-Oct-2026 | 328 | 338.55 | 310 | 338.4 | 206 | 5,61,27,000 | 1,33,200 |
21-Oct-2026 | 335 | 348 | 321.5 | 344 | 142 | 3,19,55,370 | 70,800 |
22-Oct-2026 | 345 | 345 | 326.8 | 326.8 | 37 | 73,76,610 | 18,000 |
23-Oct-2026 | 322.8 | 325 | 310.5 | 310.5 | 21 | 52,58,460 | 12,600 |
26-Oct-2026 | 295 | 297.25 | 295 | 295 | 14 | 26,59,770 | 7,200 |
27-Oct-2026 | 280.3 | 299.5 | 280.25 | 280.75 | 71 | 1,77,88,530 | 42,600 |
28-Oct-2026 | 282 | 294.75 | 277.9 | 294.75 | 35 | 65,94,240 | 16,800 |
29-Oct-2026 | 306.95 | 309.45 | 304.95 | 309.45 | 16 | 29,54,910 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
