Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 424.3 | 424.3 | 412 | 422.95 | 3 | 7,55,550 | 1,800 |
14-May-2026 | 401.9 | 401.9 | 401.85 | 401.85 | 5 | 12,05,580 | 3,000 |
15-May-2026 | 401 | 401 | 399.9 | 399.9 | 2 | 4,80,540 | 1,200 |
18-May-2026 | 395 | 395 | 395 | 395 | 1 | 2,37,000 | 600 |
19-May-2026 | 385 | 385 | 375.25 | 375.25 | 14 | 45,13,380 | 12,000 |
20-May-2026 | 360.25 | 365 | 356.5 | 365 | 4 | 8,65,200 | 2,400 |
21-May-2026 | 365 | 365 | 360 | 360 | 2 | 4,35,000 | 1,200 |
22-May-2026 | 342 | 342 | 342 | 342 | 7 | 18,46,800 | 5,400 |
25-May-2026 | 342 | 359.1 | 342 | 358.95 | 9 | 19,14,000 | 5,400 |
26-May-2026 | 376.7 | 376.7 | 375.8 | 375.8 | 2 | 4,51,500 | 1,200 |
27-May-2026 | 394.4 | 394.45 | 392.95 | 393 | 4 | 9,44,880 | 2,400 |
29-May-2026 | 373.35 | 373.35 | 373.35 | 373.35 | 6 | 13,44,060 | 3,600 |
01-Jun-2026 | 373.35 | 380 | 354.7 | 354.7 | 3 | 6,64,830 | 1,800 |
02-Jun-2026 | 337.55 | 340.15 | 337 | 337.6 | 20 | 62,78,100 | 18,600 |
03-Jun-2026 | 337.6 | 354.45 | 331 | 354.45 | 8 | 1,89,11,460 | 57,000 |
04-Jun-2026 | 354.45 | 372.15 | 354.45 | 372.15 | 5 | 11,02,050 | 3,000 |
05-Jun-2026 | 385.95 | 390.75 | 372.15 | 390.75 | 15 | 34,97,610 | 9,000 |
08-Jun-2026 | 410.25 | 410.25 | 400 | 410.25 | 19 | 66,38,940 | 16,200 |
09-Jun-2026 | 430 | 430 | 410 | 410 | 7 | 22,64,400 | 5,400 |
11-Jun-2026 | 400 | 400 | 400 | 400 | 1 | 2,40,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
