Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 299 | 315 | 287.95 | 293.2 | 143 | 3,61,51,680 | 1,22,400 |
13-Jan-2026 | 283 | 283 | 278.55 | 278.55 | 78 | 1,82,28,480 | 65,400 |
14-Jan-2026 | 265 | 271 | 252 | 263.5 | 254 | 5,77,41,960 | 1,52,400 |
16-Jan-2026 | 272 | 291.9 | 263.2 | 288.3 | 62 | 1,11,31,290 | 28,200 |
19-Jan-2026 | 290 | 294 | 281 | 290 | 44 | 86,61,090 | 28,800 |
20-Jan-2026 | 288 | 310 | 288 | 303 | 129 | 3,08,86,020 | 97,200 |
21-Jan-2026 | 310 | 323.95 | 310 | 313.65 | 35 | 70,23,690 | 12,000 |
22-Jan-2026 | 320.05 | 332.4 | 310 | 319.45 | 22 | 46,15,290 | 9,000 |
23-Jan-2026 | 321 | 324 | 299 | 318.2 | 27 | 59,27,130 | 15,600 |
27-Jan-2026 | 300 | 308.95 | 300 | 307.95 | 13 | 25,48,650 | 6,600 |
28-Jan-2026 | 295 | 309 | 283 | 299.4 | 34 | 60,23,550 | 12,000 |
29-Jan-2026 | 299.4 | 299.4 | 281 | 285.95 | 104 | 6,51,11,340 | 1,93,800 |
30-Jan-2026 | 285.95 | 286 | 278 | 279.95 | 27 | 60,63,180 | 15,600 |
01-Feb-2026 | 292.9 | 292.9 | 271.2 | 283.9 | 7 | 11,76,540 | 2,400 |
02-Feb-2026 | 273.2 | 298 | 270 | 295.5 | 35 | 65,69,100 | 16,200 |
03-Feb-2026 | 295.5 | 298.25 | 293.1 | 295.55 | 5 | 8,89,860 | 2,400 |
04-Feb-2026 | 288.15 | 295.6 | 281.1 | 292.75 | 17 | 31,27,260 | 6,000 |
05-Feb-2026 | 303.5 | 303.5 | 284 | 286.25 | 7 | 14,01,000 | 4,200 |
06-Feb-2026 | 299.5 | 299.5 | 278 | 285.05 | 9 | 15,40,020 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
