Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 335.5 | 352.2 | 335 | 352.2 | 23 | 52,07,370 | 13,200 |
25-Aug-2026 | 353.5 | 369 | 353.5 | 363.85 | 11 | 23,79,960 | 6,600 |
26-Aug-2026 | 381.65 | 382 | 345.7 | 356.55 | 21 | 48,00,510 | 12,000 |
27-Aug-2026 | 338.75 | 344 | 338.75 | 338.75 | 18 | 40,74,000 | 10,200 |
28-Aug-2026 | 322 | 325 | 321.85 | 322 | 15 | 29,00,790 | 6,000 |
31-Aug-2026 | 310 | 310 | 307 | 307 | 10 | 18,55,800 | 4,800 |
01-Sep-2026 | 298.5 | 322.35 | 298.5 | 321.2 | 5 | 9,37,680 | 1,800 |
02-Sep-2026 | 329.95 | 334.4 | 314 | 314.05 | 9 | 17,46,810 | 4,200 |
03-Sep-2026 | 309 | 309.1 | 300.05 | 309.1 | 3 | 5,50,890 | 1,200 |
04-Sep-2026 | 315 | 324.55 | 311 | 324.55 | 40 | 2,62,58,430 | 77,400 |
07-Sep-2026 | 340.75 | 340.75 | 340 | 340.75 | 128 | 3,55,73,220 | 87,000 |
08-Sep-2026 | 357.75 | 357.75 | 350 | 357.15 | 179 | 4,90,45,380 | 1,08,000 |
09-Sep-2026 | 363.8 | 363.8 | 339.3 | 340.35 | 107 | 2,92,20,450 | 72,600 |
10-Sep-2026 | 331 | 357.35 | 331 | 357.35 | 47 | 3,37,77,240 | 92,400 |
11-Sep-2026 | 374 | 375.2 | 365.2 | 375.2 | 131 | 4,22,84,280 | 93,600 |
15-Sep-2026 | 393.95 | 393.95 | 356.45 | 377.3 | 144 | 4,60,00,050 | 97,800 |
16-Sep-2026 | 377.3 | 379 | 366.25 | 372 | 39 | 1,21,01,580 | 27,600 |
17-Sep-2026 | 380 | 380 | 361.05 | 369.9 | 27 | 69,27,600 | 16,200 |
18-Sep-2026 | 361.05 | 362 | 351.45 | 351.45 | 31 | 93,50,550 | 23,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
