Nanta Tech Ltd

Nanta Tech Ltd Historical Data

NSEBSE

₹279.95

(-2.10%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	257.95	257.95	257.95	257.95	5	9,28,620	3,600
02-Jan-2026	270.8	270.8	255	270.2	256	6,09,41,760	2,26,800
05-Jan-2026	266.9	266.9	256.7	256.7	98	3,07,45,320	1,18,800
06-Jan-2026	250	269.5	250	269.5	63	1,17,90,930	44,400
07-Jan-2026	274.9	282.95	274.9	282.95	27	53,78,430	19,200
08-Jan-2026	297.05	297.05	280	289.05	143	4,50,25,140	1,52,400
09-Jan-2026	274.6	303.5	274.6	303.1	117	2,48,20,020	87,600
12-Jan-2026	299	315	287.95	293.2	143	3,61,51,680	1,22,400
13-Jan-2026	283	283	278.55	278.55	78	1,82,28,480	65,400
14-Jan-2026	265	271	252	263.5	254	5,77,41,960	1,52,400
16-Jan-2026	272	291.9	263.2	288.3	62	1,11,31,290	28,200
19-Jan-2026	290	294	281	290	44	86,61,090	28,800
20-Jan-2026	288	310	288	303	129	3,08,86,020	97,200
21-Jan-2026	310	323.95	310	313.65	35	70,23,690	12,000
22-Jan-2026	320.05	332.4	310	319.45	22	46,15,290	9,000
23-Jan-2026	321	324	299	318.2	27	59,27,130	15,600
27-Jan-2026	300	308.95	300	307.95	13	25,48,650	6,600
28-Jan-2026	295	309	283	299.4	34	60,23,550	12,000
29-Jan-2026	299.4	299.4	281	285.95	104	6,51,11,340	1,93,800
30-Jan-2026	285.95	286	278	279.95	27	60,63,180	15,600

Nanta Tech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice