Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 57.75 | 60.88 | 57.49 | 57.73 | 39 | 53,163 | 679 |
10-Feb-2026 | 58.01 | 59.84 | 58.01 | 59.78 | 10 | 14,082 | 194 |
11-Feb-2026 | 59 | 59 | 59 | 59 | 3 | 413 | 7 |
12-Feb-2026 | 62 | 62 | 57.51 | 58.76 | 69 | 1,29,140 | 963 |
13-Feb-2026 | 57.52 | 60.45 | 57.52 | 58.88 | 28 | 24,447 | 312 |
16-Feb-2026 | 60.99 | 60.99 | 57.61 | 59.61 | 43 | 96,007 | 1,049 |
17-Feb-2026 | 59.58 | 59.58 | 58.51 | 58.7 | 16 | 5,551 | 79 |
18-Feb-2026 | 58.75 | 59.9 | 57.6 | 57.62 | 42 | 79,520 | 1,026 |
19-Feb-2026 | 59.4 | 59.4 | 57.28 | 57.57 | 33 | 53,372 | 787 |
20-Feb-2026 | 59.3 | 61.13 | 57.1 | 57.51 | 48 | 1,48,544 | 1,708 |
23-Feb-2026 | 59 | 64 | 58.66 | 61.3 | 32 | 1,81,683 | 1,747 |
24-Feb-2026 | 62.5 | 62.5 | 57.6 | 59.9 | 44 | 96,407 | 1,249 |
25-Feb-2026 | 59.99 | 60.2 | 57 | 59.14 | 32 | 42,264 | 680 |
26-Feb-2026 | 60.32 | 60.39 | 56.99 | 57.62 | 41 | 72,234 | 547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
