Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 70.5 | 73.44 | 69.17 | 69.54 | 34 | 1,10,037 | 1,215 |
23-Sep-2025 | 71.27 | 72 | 68.6 | 69.79 | 51 | 4,95,056 | 6,337 |
24-Sep-2025 | 68.19 | 71.67 | 66 | 68.34 | 79 | 3,93,664 | 4,425 |
25-Sep-2025 | 69.07 | 71.9 | 67.07 | 68.92 | 66 | 2,70,257 | 3,498 |
26-Sep-2025 | 71 | 71 | 66 | 69.27 | 23 | 72,416 | 1,017 |
29-Sep-2025 | 64.15 | 70.45 | 64.15 | 69.66 | 69 | 2,56,516 | 2,527 |
30-Sep-2025 | 69.99 | 70 | 66.7 | 69.06 | 15 | 27,166 | 387 |
01-Oct-2025 | 68.72 | 70.2 | 66.74 | 69 | 21 | 49,177 | 659 |
03-Oct-2025 | 67.62 | 69.62 | 67 | 69.62 | 36 | 85,214 | 1,070 |
06-Oct-2025 | 71 | 72.6 | 67.5 | 71.49 | 120 | 6,70,715 | 7,007 |
07-Oct-2025 | 71.99 | 72.1 | 66.54 | 67.85 | 72 | 1,96,147 | 2,267 |
08-Oct-2025 | 67.67 | 74.95 | 67.5 | 71.63 | 58 | 3,52,791 | 3,507 |
09-Oct-2025 | 74.45 | 77 | 69.4 | 70.3 | 50 | 84,155 | 811 |
10-Oct-2025 | 70.3 | 73.5 | 69 | 72.77 | 27 | 1,19,681 | 1,306 |
13-Oct-2025 | 72.41 | 72.41 | 70 | 72.41 | 19 | 4,68,726 | 6,561 |
14-Oct-2025 | 69.61 | 72.41 | 69.61 | 72.24 | 14 | 75,672 | 1,002 |
15-Oct-2025 | 70.8 | 72.1 | 68.84 | 70.95 | 30 | 1,01,478 | 1,317 |
16-Oct-2025 | 68.75 | 72 | 67.5 | 71.22 | 79 | 2,17,813 | 2,215 |
17-Oct-2025 | 71.22 | 72 | 68.65 | 69.95 | 10 | 16,375 | 216 |
20-Oct-2025 | 69.95 | 69.95 | 68.68 | 69.8 | 15 | 56,566 | 595 |
21-Oct-2025 | 69.8 | 69.8 | 68 | 68.42 | 9 | 43,924 | 617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.