Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 66 | 67.8 | 66 | 66.25 | 79 | 3,44,487 | 3,439 |
25-Nov-2025 | 68.35 | 68.35 | 66.11 | 67.76 | 14 | 31,355 | 459 |
26-Nov-2025 | 67.76 | 69 | 66.9 | 68.97 | 21 | 22,953 | 296 |
27-Nov-2025 | 68.78 | 68.79 | 68.77 | 68.78 | 7 | 4,539 | 66 |
28-Nov-2025 | 69.4 | 69.4 | 67.95 | 68.61 | 10 | 44,320 | 646 |
01-Dec-2025 | 73.98 | 73.98 | 69 | 69.75 | 17 | 69,032 | 898 |
02-Dec-2025 | 73.3 | 73.3 | 70.65 | 70.65 | 18 | 32,398 | 243 |
03-Dec-2025 | 70.4 | 70.4 | 68.01 | 69.86 | 7 | 1,522 | 15 |
04-Dec-2025 | 69.86 | 69.86 | 65.35 | 67.71 | 12 | 14,740 | 215 |
05-Dec-2025 | 71.79 | 71.79 | 67.5 | 69.39 | 5 | 7,821 | 109 |
08-Dec-2025 | 69.39 | 69.39 | 69.39 | 69.39 | 2 | 8,188 | 118 |
09-Dec-2025 | 68 | 70.5 | 66 | 70.39 | 17 | 29,995 | 432 |
10-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 70 | 1 |
11-Dec-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 69 | 1 |
12-Dec-2025 | 69 | 69 | 64.3 | 67.53 | 6 | 744 | 8 |
15-Dec-2025 | 65.01 | 67.3 | 65.01 | 66.01 | 7 | 5,883 | 90 |
16-Dec-2025 | 65.22 | 69.5 | 65.22 | 69.5 | 14 | 1,15,370 | 1,647 |
17-Dec-2025 | 70 | 70 | 69.3 | 69.3 | 5 | 29,259 | 421 |
18-Dec-2025 | 69.3 | 69.3 | 65 | 65.29 | 7 | 19,720 | 302 |
19-Dec-2025 | 57.2 | 65 | 57.2 | 63.76 | 42 | 1,14,494 | 888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
