Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 69.39 | 69.39 | 69.39 | 69.39 | 2 | 8,188 | 118 |
09-Dec-2025 | 68 | 70.5 | 66 | 70.39 | 17 | 29,995 | 432 |
10-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 70 | 1 |
11-Dec-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 69 | 1 |
12-Dec-2025 | 69 | 69 | 64.3 | 67.53 | 6 | 744 | 8 |
15-Dec-2025 | 65.01 | 67.3 | 65.01 | 66.01 | 7 | 5,883 | 90 |
16-Dec-2025 | 65.22 | 69.5 | 65.22 | 69.5 | 14 | 1,15,370 | 1,647 |
17-Dec-2025 | 70 | 70 | 69.3 | 69.3 | 5 | 29,259 | 421 |
18-Dec-2025 | 69.3 | 69.3 | 65 | 65.29 | 7 | 19,720 | 302 |
19-Dec-2025 | 57.2 | 65 | 57.2 | 63.76 | 42 | 1,14,494 | 888 |
22-Dec-2025 | 64.98 | 69.48 | 59.72 | 69.45 | 16 | 15,664 | 237 |
23-Dec-2025 | 67 | 69.45 | 63.55 | 69.42 | 16 | 18,023 | 160 |
24-Dec-2025 | 69.42 | 69.42 | 69.35 | 69.36 | 9 | 5,829 | 74 |
26-Dec-2025 | 69.5 | 69.5 | 69.3 | 69.3 | 5 | 5,963 | 86 |
29-Dec-2025 | 67 | 67 | 62.14 | 64.39 | 47 | 1,02,598 | 1,390 |
30-Dec-2025 | 57 | 64.25 | 57 | 63 | 39 | 80,717 | 886 |
31-Dec-2025 | 66.48 | 66.48 | 60.16 | 64.8 | 17 | 39,175 | 502 |
01-Jan-2026 | 66.35 | 66.35 | 63 | 63.99 | 11 | 2,890 | 34 |
02-Jan-2026 | 65 | 66.06 | 60.06 | 63.33 | 17 | 80,623 | 838 |
05-Jan-2026 | 65.7 | 65.7 | 64 | 64 | 15 | 22,540 | 344 |
06-Jan-2026 | 64 | 69.5 | 62.11 | 62.32 | 31 | 3,36,619 | 4,439 |
07-Jan-2026 | 66.35 | 69.38 | 61.15 | 65.89 | 50 | 2,37,592 | 2,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
