Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 54.1 | 56 | 51.33 | 55.05 | 79 | 2,59,374 | 4,556 |
14-Aug-2025 | 56.9 | 56.9 | 55 | 55 | 15 | 3,40,313 | 5,996 |
18-Aug-2025 | 58.68 | 62 | 57.99 | 60.3 | 136 | 12,62,775 | 19,313 |
19-Aug-2025 | 62.9 | 62.9 | 57.7 | 59.5 | 30 | 38,617 | 501 |
20-Aug-2025 | 60.5 | 62.84 | 58.5 | 61.39 | 55 | 3,43,237 | 5,409 |
21-Aug-2025 | 62.62 | 73.66 | 61.5 | 71.53 | 684 | 49,85,731 | 38,589 |
22-Aug-2025 | 72.5 | 75.99 | 70 | 73.59 | 324 | 18,13,221 | 17,613 |
25-Aug-2025 | 73.59 | 73.59 | 67.6 | 70.9 | 185 | 9,26,527 | 9,393 |
26-Aug-2025 | 68.85 | 71.9 | 67.6 | 70.5 | 60 | 2,54,649 | 3,170 |
28-Aug-2025 | 71.48 | 71.48 | 70.89 | 70.98 | 53 | 1,95,328 | 2,243 |
29-Aug-2025 | 70.9 | 71 | 64.25 | 70.12 | 116 | 4,87,896 | 6,289 |
01-Sep-2025 | 68.36 | 71.1 | 68 | 68.51 | 38 | 2,52,819 | 3,399 |
02-Sep-2025 | 69.88 | 71 | 63 | 69.98 | 101 | 11,80,076 | 14,404 |
03-Sep-2025 | 75 | 75 | 68.5 | 69.63 | 47 | 1,80,186 | 1,702 |
04-Sep-2025 | 69.33 | 72.77 | 67.66 | 69.4 | 41 | 1,40,222 | 1,835 |
05-Sep-2025 | 70.99 | 72.5 | 67.05 | 72.06 | 54 | 3,02,964 | 4,115 |
08-Sep-2025 | 63.25 | 71 | 63.25 | 69.5 | 53 | 1,84,264 | 2,129 |
09-Sep-2025 | 71 | 72.4 | 66.8 | 70.69 | 25 | 1,80,945 | 2,550 |
10-Sep-2025 | 71.8 | 72 | 69 | 71.69 | 20 | 1,54,567 | 2,142 |
11-Sep-2025 | 72 | 72 | 67.26 | 68.57 | 16 | 30,088 | 286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.