Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 55.25 | 55.25 | 53.2 | 54.8 | 53 | 79,629 | 894 |
16-Jun-2025 | 56.7 | 56.7 | 53.59 | 55.18 | 44 | 88,785 | 934 |
17-Jun-2025 | 55.25 | 55.72 | 54.3 | 55.28 | 26 | 28,057 | 333 |
18-Jun-2025 | 55.28 | 55.28 | 54.25 | 54.9 | 18 | 33,474 | 611 |
19-Jun-2025 | 55.28 | 55.28 | 53.49 | 54.28 | 27 | 43,079 | 741 |
20-Jun-2025 | 53.28 | 55.1 | 53 | 54.95 | 23 | 24,973 | 225 |
23-Jun-2025 | 54.95 | 54.95 | 53.45 | 54.49 | 9 | 5,944 | 60 |
24-Jun-2025 | 54.45 | 54.45 | 53.59 | 54.39 | 15 | 20,833 | 306 |
25-Jun-2025 | 53.05 | 53.05 | 52.5 | 52.76 | 30 | 99,433 | 1,880 |
26-Jun-2025 | 57 | 57 | 53.26 | 54.55 | 35 | 99,114 | 1,643 |
27-Jun-2025 | 54 | 54.9 | 53.35 | 54.9 | 37 | 55,066 | 742 |
30-Jun-2025 | 54 | 55.49 | 53.61 | 55.49 | 16 | 39,167 | 726 |
01-Jul-2025 | 53.55 | 55 | 52.21 | 52.76 | 64 | 1,85,158 | 2,633 |
02-Jul-2025 | 53.99 | 54.25 | 53.3 | 54.11 | 52 | 87,518 | 1,207 |
03-Jul-2025 | 54.23 | 54.95 | 53.45 | 54 | 25 | 60,208 | 983 |
04-Jul-2025 | 53.5 | 54.69 | 53 | 53.77 | 62 | 1,47,314 | 1,721 |
07-Jul-2025 | 54.68 | 54.9 | 52.01 | 52.42 | 86 | 3,54,612 | 4,732 |
08-Jul-2025 | 52.5 | 53.86 | 52.3 | 52.44 | 46 | 1,25,090 | 2,203 |
09-Jul-2025 | 53.69 | 54 | 52.24 | 53.44 | 51 | 73,147 | 929 |
10-Jul-2025 | 54.4 | 54.4 | 53 | 53.01 | 24 | 55,808 | 877 |
11-Jul-2025 | 53.01 | 53.8 | 52.85 | 53.5 | 15 | 21,782 | 346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.