Narbada Gems

Narbada Gems & Jewellery Ltd Historical Data

NSEBSE

₹73.59

(2.88%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	51	51	49.5	50.11	27	77,843	1,528
24-Jul-2025	50.91	50.91	50.1	50.11	12	8,269	162
25-Jul-2025	50.36	50.36	50	50.07	11	31,091	621
28-Jul-2025	50.96	52.45	50.26	51.6	45	9,98,930	19,211
29-Jul-2025	51	52.42	50.02	52.01	67	1,31,946	2,460
30-Jul-2025	52.01	52.01	51.09	51.8	10	11,492	172
31-Jul-2025	51.4	51.4	50	50.7	20	32,151	551
01-Aug-2025	51.92	51.92	50.1	50.3	7	9,619	186
04-Aug-2025	53.9	53.9	50	52.25	42	1,39,845	2,492
05-Aug-2025	52.25	52.25	50.49	51.74	15	8,009	98
06-Aug-2025	51.99	52	50.47	50.59	32	32,353	594
07-Aug-2025	51.25	51.99	50	51.08	24	14,407	258
08-Aug-2025	51.69	53.48	50.21	52.75	50	88,800	1,141
11-Aug-2025	52.7	55.9	51.26	53.73	90	4,28,105	6,864
12-Aug-2025	56	56	52.62	52.87	51	3,20,908	5,626
13-Aug-2025	54.1	56	51.33	55.05	79	2,59,374	4,556
14-Aug-2025	56.9	56.9	55	55	15	3,40,313	5,996
18-Aug-2025	58.68	62	57.99	60.3	136	12,62,775	19,313
19-Aug-2025	62.9	62.9	57.7	59.5	30	38,617	501
20-Aug-2025	60.5	62.84	58.5	61.39	55	3,43,237	5,409
21-Aug-2025	62.62	73.66	61.5	71.53	684	49,85,731	38,589
22-Aug-2025	72.5	75.99	70	73.59	324	18,13,221	17,613

Narbada Gems: Related NEWS

No Record Found

Invest wise with Expert advice