Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 70.05 | 74.9 | 69.05 | 69.73 | 47 | 3,83,406 | 4,042 |
04-Nov-2025 | 72 | 72 | 69.57 | 69.83 | 16 | 94,928 | 1,317 |
06-Nov-2025 | 69.83 | 70.3 | 68.4 | 68.92 | 30 | 1,46,307 | 1,858 |
07-Nov-2025 | 70.88 | 70.9 | 66.52 | 69.06 | 41 | 1,62,333 | 1,647 |
10-Nov-2025 | 70.46 | 73 | 67.51 | 72.79 | 43 | 1,17,442 | 1,435 |
11-Nov-2025 | 70.47 | 74.8 | 69.4 | 73.9 | 45 | 2,56,525 | 3,201 |
12-Nov-2025 | 72.99 | 73.9 | 72.98 | 73.75 | 8 | 22,196 | 302 |
13-Nov-2025 | 69.5 | 74 | 69.5 | 72.85 | 17 | 62,202 | 751 |
14-Nov-2025 | 72.85 | 75 | 72.64 | 73.31 | 13 | 2,85,620 | 3,814 |
17-Nov-2025 | 74 | 75 | 70.61 | 72.99 | 39 | 1,04,535 | 1,374 |
18-Nov-2025 | 74.45 | 74.45 | 72.1 | 72.11 | 15 | 56,200 | 765 |
19-Nov-2025 | 77 | 77 | 70.3 | 74.45 | 62 | 2,79,176 | 3,247 |
20-Nov-2025 | 72 | 73.5 | 69.1 | 69.8 | 78 | 3,47,823 | 3,182 |
21-Nov-2025 | 69.2 | 70 | 68.5 | 68.99 | 30 | 2,15,723 | 3,065 |
24-Nov-2025 | 66 | 67.8 | 66 | 66.25 | 79 | 3,44,487 | 3,439 |
25-Nov-2025 | 68.35 | 68.35 | 66.11 | 67.76 | 14 | 31,355 | 459 |
26-Nov-2025 | 67.76 | 69 | 66.9 | 68.97 | 21 | 22,953 | 296 |
27-Nov-2025 | 68.78 | 68.79 | 68.77 | 68.78 | 7 | 4,539 | 66 |
28-Nov-2025 | 69.4 | 69.4 | 67.95 | 68.61 | 10 | 44,320 | 646 |
01-Dec-2025 | 73.98 | 73.98 | 69 | 69.75 | 17 | 69,032 | 898 |
02-Dec-2025 | 73.3 | 73.3 | 70.65 | 70.65 | 18 | 32,398 | 243 |
03-Dec-2025 | 70.4 | 70.4 | 68.01 | 69.86 | 7 | 1,522 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.