Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 60.49 | 60.49 | 54.58 | 55.04 | 35 | 59,814 | 955 |
06-May-2025 | 57.45 | 57.45 | 55 | 55.97 | 5 | 3,770 | 68 |
07-May-2025 | 50.02 | 55.75 | 50.02 | 54.65 | 51 | 1,67,376 | 2,454 |
08-May-2025 | 56.22 | 56.22 | 54 | 55.91 | 11 | 13,246 | 241 |
09-May-2025 | 55.64 | 55.91 | 53.22 | 54.49 | 8 | 38,542 | 707 |
12-May-2025 | 58 | 58 | 56 | 56 | 8 | 5,633 | 99 |
13-May-2025 | 58 | 58 | 54 | 54.99 | 28 | 15,883 | 217 |
14-May-2025 | 57 | 57 | 54.55 | 56.99 | 28 | 64,959 | 959 |
15-May-2025 | 54.65 | 57.6 | 54.65 | 57 | 23 | 11,211 | 103 |
16-May-2025 | 57.75 | 57.75 | 55 | 55.01 | 45 | 1,25,420 | 2,242 |
19-May-2025 | 57.99 | 57.99 | 53.6 | 55.85 | 40 | 70,855 | 1,144 |
20-May-2025 | 56.73 | 57.75 | 54.37 | 56.98 | 21 | 58,165 | 925 |
21-May-2025 | 57.89 | 57.89 | 54.02 | 54.86 | 37 | 97,647 | 1,503 |
22-May-2025 | 56.88 | 57.49 | 55 | 55.26 | 22 | 1,06,044 | 1,656 |
23-May-2025 | 56.14 | 56.14 | 54 | 54.09 | 33 | 41,165 | 644 |
26-May-2025 | 54.1 | 54.12 | 52.25 | 54.1 | 51 | 1,07,749 | 1,500 |
27-May-2025 | 54.1 | 57.9 | 54.1 | 57.55 | 100 | 2,93,712 | 4,454 |
28-May-2025 | 59 | 60 | 57 | 58.9 | 80 | 2,57,274 | 3,050 |
29-May-2025 | 58.8 | 58.8 | 56.32 | 58.45 | 22 | 22,314 | 365 |
30-May-2025 | 56.55 | 57.4 | 55.42 | 56.02 | 33 | 78,024 | 1,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.