Narbada Gems

Narbada Gems & Jewellery Ltd Historical Data

NSEBSE

₹50.3

(-0.79%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	54.23	54.95	53.45	54	25	60,208	983
04-Jul-2025	53.5	54.69	53	53.77	62	1,47,314	1,721
07-Jul-2025	54.68	54.9	52.01	52.42	86	3,54,612	4,732
08-Jul-2025	52.5	53.86	52.3	52.44	46	1,25,090	2,203
09-Jul-2025	53.69	54	52.24	53.44	51	73,147	929
10-Jul-2025	54.4	54.4	53	53.01	24	55,808	877
11-Jul-2025	53.01	53.8	52.85	53.5	15	21,782	346
14-Jul-2025	53.48	53.48	51.49	52.17	35	62,271	1,117
15-Jul-2025	53	53.8	51.26	53.57	51	1,10,460	1,125
16-Jul-2025	53.94	53.94	51.25	53.05	40	63,031	721
17-Jul-2025	53.05	54.36	52.15	52.46	73	1,64,132	1,955
18-Jul-2025	52.29	53.41	50.02	51.15	144	13,48,731	14,341
21-Jul-2025	51.5	51.5	50.11	51	39	1,33,021	2,282
22-Jul-2025	51	51	50.21	51	14	28,816	573
23-Jul-2025	51	51	49.5	50.11	27	77,843	1,528
24-Jul-2025	50.91	50.91	50.1	50.11	12	8,269	162
25-Jul-2025	50.36	50.36	50	50.07	11	31,091	621
28-Jul-2025	50.96	52.45	50.26	51.6	45	9,98,930	19,211
29-Jul-2025	51	52.42	50.02	52.01	67	1,31,946	2,460
30-Jul-2025	52.01	52.01	51.09	51.8	10	11,492	172
31-Jul-2025	51.4	51.4	50	50.7	20	32,151	551
01-Aug-2025	51.92	51.92	50.1	50.3	7	9,619	186

Narbada Gems: Related NEWS

No Record Found

Invest wise with Expert advice