Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 54.98 | 54.98 | 51.76 | 53.34 | 27 | 23,474 | 423 |
11-Apr-2025 | 60.8 | 60.8 | 53.4 | 53.95 | 21 | 24,256 | 436 |
15-Apr-2025 | 55.86 | 59.9 | 55 | 56.9 | 48 | 1,40,682 | 2,097 |
16-Apr-2025 | 59.86 | 59.86 | 54.6 | 55 | 33 | 43,461 | 739 |
17-Apr-2025 | 64 | 64 | 54.5 | 56.85 | 36 | 88,484 | 1,484 |
21-Apr-2025 | 59.99 | 59.99 | 55.02 | 57.7 | 39 | 3,20,189 | 4,827 |
22-Apr-2025 | 58 | 58 | 55.03 | 55.52 | 16 | 15,130 | 210 |
23-Apr-2025 | 60.49 | 60.49 | 55.53 | 56.95 | 21 | 38,124 | 612 |
24-Apr-2025 | 53.02 | 56.88 | 53.02 | 54.18 | 16 | 11,735 | 143 |
25-Apr-2025 | 54.19 | 57.24 | 48.55 | 52.66 | 96 | 3,81,005 | 4,807 |
28-Apr-2025 | 54.9 | 55.9 | 53.6 | 54.79 | 35 | 1,72,543 | 3,104 |
29-Apr-2025 | 55.69 | 56.8 | 55 | 56.69 | 38 | 1,39,971 | 2,388 |
30-Apr-2025 | 56 | 57.75 | 54.2 | 55.99 | 14 | 16,362 | 288 |
02-May-2025 | 58 | 58 | 54.01 | 55.3 | 33 | 18,896 | 265 |
05-May-2025 | 60.49 | 60.49 | 54.58 | 55.04 | 35 | 59,814 | 955 |
06-May-2025 | 57.45 | 57.45 | 55 | 55.97 | 5 | 3,770 | 68 |
07-May-2025 | 50.02 | 55.75 | 50.02 | 54.65 | 51 | 1,67,376 | 2,454 |
08-May-2025 | 56.22 | 56.22 | 54 | 55.91 | 11 | 13,246 | 241 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
