Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 59.5 | 59.5 | 58 | 59.5 | 6 | 28,491 | 479 |
22-Jan-2026 | 60 | 60 | 56.1 | 58.18 | 25 | 29,332 | 291 |
23-Jan-2026 | 56.71 | 58.2 | 56.5 | 58.2 | 22 | 1,55,139 | 1,406 |
27-Jan-2026 | 58.49 | 62.98 | 58.16 | 58.63 | 35 | 1,59,451 | 2,216 |
28-Jan-2026 | 59.85 | 60.4 | 55.17 | 59.9 | 19 | 26,755 | 265 |
29-Jan-2026 | 60 | 60.3 | 56.31 | 59.06 | 49 | 55,266 | 651 |
30-Jan-2026 | 59.06 | 59.06 | 56.07 | 56.75 | 39 | 51,901 | 678 |
01-Feb-2026 | 55.62 | 59.9 | 55.62 | 58 | 55 | 2,26,693 | 2,849 |
02-Feb-2026 | 58.05 | 60.09 | 58 | 58 | 9 | 31,010 | 504 |
03-Feb-2026 | 60 | 60.2 | 58.1 | 58.11 | 18 | 31,550 | 525 |
04-Feb-2026 | 60 | 60.2 | 57 | 58.84 | 16 | 33,731 | 511 |
05-Feb-2026 | 58.8 | 60.1 | 57.21 | 58.09 | 14 | 60,921 | 1,007 |
06-Feb-2026 | 53.1 | 60.49 | 53.1 | 57.49 | 28 | 62,606 | 1,050 |
09-Feb-2026 | 57.75 | 60.88 | 57.49 | 57.73 | 39 | 53,163 | 679 |
10-Feb-2026 | 58.01 | 59.84 | 58.01 | 59.78 | 10 | 14,082 | 194 |
11-Feb-2026 | 59 | 59 | 59 | 59 | 3 | 413 | 7 |
12-Feb-2026 | 62 | 62 | 57.51 | 58.76 | 69 | 1,29,140 | 963 |
13-Feb-2026 | 57.52 | 60.45 | 57.52 | 58.88 | 28 | 24,447 | 312 |
16-Feb-2026 | 60.99 | 60.99 | 57.61 | 59.61 | 43 | 96,007 | 1,049 |
17-Feb-2026 | 59.58 | 59.58 | 58.51 | 58.7 | 16 | 5,551 | 79 |
18-Feb-2026 | 58.75 | 59.9 | 57.6 | 57.62 | 42 | 79,520 | 1,026 |
19-Feb-2026 | 59.4 | 59.4 | 57.28 | 57.57 | 33 | 53,372 | 787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
