Narbada Gems

Narbada Gems & Jewellery Ltd Historical Data

NSEBSE

₹54.95

(1.23%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	56.14	56.14	54	54.09	33	41,165	644
26-May-2025	54.1	54.12	52.25	54.1	51	1,07,749	1,500
27-May-2025	54.1	57.9	54.1	57.55	100	2,93,712	4,454
28-May-2025	59	60	57	58.9	80	2,57,274	3,050
29-May-2025	58.8	58.8	56.32	58.45	22	22,314	365
30-May-2025	56.55	57.4	55.42	56.02	33	78,024	1,240
02-Jun-2025	55	55.86	54.14	54.9	42	57,053	874
03-Jun-2025	54.9	56.86	52.25	53.23	62	4,38,463	7,094
04-Jun-2025	55.3	55.3	53	53.58	43	77,029	1,025
05-Jun-2025	55.9	55.9	53.13	54	28	32,046	421
06-Jun-2025	55.9	58.75	51.25	52.68	134	15,43,324	25,635
09-Jun-2025	53.5	55	49.3	53.18	144	7,42,789	11,233
10-Jun-2025	55.45	55.45	52.5	53.72	51	1,37,140	2,142
11-Jun-2025	53.9	54.9	53	54.33	56	4,08,207	6,864
12-Jun-2025	55	55.85	53.5	54.01	40	55,604	842
13-Jun-2025	55.25	55.25	53.2	54.8	53	79,629	894
16-Jun-2025	56.7	56.7	53.59	55.18	44	88,785	934
17-Jun-2025	55.25	55.72	54.3	55.28	26	28,057	333
18-Jun-2025	55.28	55.28	54.25	54.9	18	33,474	611
19-Jun-2025	55.28	55.28	53.49	54.28	27	43,079	741
20-Jun-2025	53.28	55.1	53	54.95	23	24,973	225

Narbada Gems: Related NEWS

No Record Found

Invest wise with Expert advice