Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 54.99 | 54.99 | 54.87 | 54.87 | 4 | 2,250 | 41 |
12-May-2026 | 54.8 | 54.9 | 52.5 | 52.67 | 10 | 1,18,908 | 2,024 |
13-May-2026 | 52.5 | 52.67 | 51.6 | 51.61 | 18 | 63,241 | 1,154 |
14-May-2026 | 50.05 | 53.8 | 50 | 51.64 | 22 | 48,714 | 568 |
15-May-2026 | 51.04 | 51.05 | 51.04 | 51.05 | 4 | 2,348 | 46 |
18-May-2026 | 52.01 | 54 | 51.13 | 51.13 | 10 | 12,519 | 209 |
19-May-2026 | 53.75 | 53.75 | 51.9 | 51.9 | 7 | 69,366 | 1,295 |
22-May-2026 | 53 | 53 | 53 | 53 | 2 | 1,007 | 19 |
25-May-2026 | 52.74 | 54.45 | 52 | 54.45 | 9 | 11,931 | 225 |
26-May-2026 | 51.32 | 52.73 | 51 | 52.72 | 35 | 1,05,244 | 1,604 |
27-May-2026 | 52.73 | 55 | 52.73 | 55 | 13 | 53,607 | 986 |
29-May-2026 | 55 | 56 | 52.7 | 54.27 | 16 | 1,00,864 | 1,770 |
01-Jun-2026 | 52.7 | 52.7 | 49.3 | 49.81 | 88 | 3,83,967 | 4,974 |
02-Jun-2026 | 51.88 | 51.9 | 49.11 | 50.92 | 15 | 1,07,350 | 2,055 |
03-Jun-2026 | 49 | 50 | 49 | 49.98 | 14 | 65,480 | 1,297 |
04-Jun-2026 | 50 | 50 | 49.5 | 49.52 | 10 | 45,722 | 909 |
05-Jun-2026 | 49.58 | 50.8 | 49.55 | 50.8 | 12 | 28,853 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
