Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 51 | 52.9 | 50 | 50.01 | 21 | 41,557 | 774 |
07-Apr-2026 | 54.95 | 54.95 | 51 | 52.13 | 13 | 17,593 | 332 |
08-Apr-2026 | 52.13 | 57.7 | 51 | 51.36 | 47 | 1,48,737 | 2,429 |
09-Apr-2026 | 54.5 | 54.5 | 51.55 | 51.55 | 24 | 44,640 | 827 |
10-Apr-2026 | 51.52 | 54.47 | 51.05 | 51.28 | 21 | 66,647 | 724 |
13-Apr-2026 | 51.03 | 54.43 | 51 | 53.78 | 24 | 1,05,113 | 1,949 |
15-Apr-2026 | 54.78 | 54.78 | 53 | 53.27 | 35 | 82,153 | 1,361 |
16-Apr-2026 | 55 | 55 | 53.53 | 54.49 | 25 | 62,366 | 1,063 |
17-Apr-2026 | 55 | 57.69 | 55 | 56.05 | 25 | 34,036 | 602 |
20-Apr-2026 | 52.01 | 57 | 52.01 | 56.18 | 15 | 9,499 | 102 |
21-Apr-2026 | 56.5 | 56.5 | 53.16 | 53.48 | 39 | 1,74,764 | 2,120 |
22-Apr-2026 | 53.4 | 57 | 53.1 | 56.88 | 21 | 1,37,662 | 2,457 |
23-Apr-2026 | 57.45 | 57.45 | 54 | 54 | 17 | 24,882 | 436 |
24-Apr-2026 | 52.61 | 55.8 | 52 | 52.76 | 24 | 1,46,681 | 1,886 |
27-Apr-2026 | 52.76 | 54.99 | 52.76 | 52.93 | 9 | 2,340 | 30 |
28-Apr-2026 | 53.01 | 53.01 | 50.03 | 51.52 | 37 | 2,02,368 | 3,005 |
29-Apr-2026 | 52.01 | 55.01 | 51.51 | 53.32 | 51 | 2,68,367 | 3,716 |
30-Apr-2026 | 53.32 | 53.32 | 51.54 | 53.3 | 9 | 20,595 | 374 |
04-May-2026 | 55 | 55 | 52.67 | 52.67 | 15 | 19,261 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
