Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 46.17 | 51.95 | 46.17 | 49.9 | 19 | 1,60,281 | 3,001 |
04-Aug-2026 | 49.99 | 51.9 | 48.5 | 48.58 | 12 | 5,740 | 86 |
05-Aug-2026 | 48.58 | 50 | 48 | 50 | 10 | 1,24,625 | 2,571 |
06-Aug-2026 | 50 | 51.6 | 50 | 51.59 | 4 | 4,869 | 95 |
07-Aug-2026 | 51.59 | 51.85 | 49.05 | 50.98 | 19 | 1,32,676 | 2,540 |
10-Aug-2026 | 51.5 | 51.85 | 49 | 49.04 | 21 | 4,59,502 | 9,090 |
11-Aug-2026 | 49 | 52 | 48 | 51.5 | 29 | 6,15,005 | 12,276 |
12-Aug-2026 | 51.5 | 51.5 | 48.5 | 50.3 | 14 | 1,20,473 | 2,363 |
13-Aug-2026 | 52.49 | 54.9 | 49.8 | 50.24 | 102 | 13,49,189 | 23,337 |
14-Aug-2026 | 50.24 | 50.24 | 48 | 48.91 | 37 | 1,33,041 | 2,023 |
17-Aug-2026 | 55.8 | 55.8 | 49.07 | 50.46 | 19 | 51,575 | 624 |
18-Aug-2026 | 48 | 51 | 47.75 | 48.04 | 31 | 84,696 | 1,123 |
19-Aug-2026 | 48.61 | 48.71 | 48.61 | 48.71 | 9 | 4,230 | 70 |
20-Aug-2026 | 48.7 | 48.7 | 48 | 48.01 | 9 | 11,440 | 238 |
21-Aug-2026 | 49.5 | 49.89 | 49.5 | 49.89 | 6 | 2,033 | 35 |
24-Aug-2026 | 49 | 49 | 47.5 | 47.82 | 29 | 1,40,018 | 2,726 |
25-Aug-2026 | 50 | 50.4 | 48.85 | 49.25 | 33 | 99,599 | 1,979 |
26-Aug-2026 | 48.85 | 52 | 48.85 | 51.89 | 26 | 1,11,516 | 1,736 |
27-Aug-2026 | 54.75 | 56.5 | 51 | 52.5 | 21 | 80,711 | 1,260 |
28-Aug-2026 | 51.69 | 51.75 | 49.02 | 49.82 | 52 | 1,23,787 | 2,248 |
31-Aug-2026 | 49.9 | 51.4 | 48 | 48.63 | 55 | 5,27,376 | 8,617 |
01-Sep-2026 | 50 | 50 | 48.26 | 49.95 | 19 | 80,599 | 1,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
