Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 62.75 | 66.99 | 61.16 | 65.66 | 48 | 2,03,118 | 1,743 |
16-Dec-2025 | 65.66 | 66.33 | 64.16 | 66.15 | 9 | 30,407 | 460 |
17-Dec-2025 | 66.15 | 67.85 | 65.2 | 65.22 | 14 | 79,685 | 1,181 |
18-Dec-2025 | 65.18 | 65.2 | 65 | 65.2 | 6 | 17,591 | 170 |
19-Dec-2025 | 65.2 | 65.2 | 63.55 | 64.99 | 5 | 21,560 | 217 |
22-Dec-2025 | 63.66 | 64.89 | 63.5 | 63.74 | 11 | 3,570 | 52 |
23-Dec-2025 | 63.75 | 63.84 | 62 | 63.05 | 23 | 91,409 | 1,343 |
24-Dec-2025 | 63.94 | 65.6 | 63.8 | 65.51 | 32 | 94,224 | 1,379 |
26-Dec-2025 | 64.86 | 64.86 | 62.69 | 63.85 | 36 | 2,08,825 | 2,349 |
29-Dec-2025 | 63.86 | 63.86 | 63.5 | 63.76 | 7 | 56,786 | 890 |
30-Dec-2025 | 63.76 | 65.99 | 63.76 | 65.2 | 7 | 11,004 | 169 |
31-Dec-2025 | 65.2 | 65.2 | 64.01 | 65 | 11 | 16,335 | 224 |
01-Jan-2026 | 65 | 65 | 64.2 | 64.22 | 15 | 66,427 | 977 |
02-Jan-2026 | 63.5 | 65.75 | 63.1 | 63.21 | 16 | 54,458 | 839 |
05-Jan-2026 | 63.52 | 64.69 | 62.58 | 62.75 | 55 | 3,86,838 | 4,695 |
06-Jan-2026 | 64.85 | 64.85 | 61.6 | 62.38 | 29 | 1,13,242 | 1,498 |
07-Jan-2026 | 63.06 | 64.19 | 62.29 | 62.46 | 27 | 85,320 | 1,245 |
08-Jan-2026 | 63.5 | 63.5 | 60.13 | 61.17 | 102 | 5,17,622 | 7,575 |
09-Jan-2026 | 62.39 | 62.73 | 61.56 | 61.56 | 14 | 29,634 | 475 |
12-Jan-2026 | 61.56 | 61.56 | 60.01 | 60.29 | 50 | 1,93,623 | 2,913 |
13-Jan-2026 | 60.99 | 61 | 60.99 | 61 | 10 | 58,498 | 959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
