Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 49 | 50 | 49 | 49.98 | 14 | 65,480 | 1,297 |
04-Jun-2026 | 50 | 50 | 49.5 | 49.52 | 10 | 45,722 | 909 |
05-Jun-2026 | 49.58 | 50.8 | 49.55 | 50.8 | 12 | 28,853 | 500 |
08-Jun-2026 | 49.58 | 50.8 | 49 | 49 | 12 | 24,836 | 500 |
09-Jun-2026 | 49.06 | 50 | 48.26 | 49.15 | 13 | 26,079 | 304 |
10-Jun-2026 | 48.58 | 49.5 | 47.29 | 49.05 | 17 | 1,49,378 | 2,811 |
11-Jun-2026 | 49.06 | 49.06 | 48.66 | 48.66 | 5 | 292 | 6 |
12-Jun-2026 | 57.8 | 57.8 | 47.45 | 47.69 | 44 | 83,273 | 1,170 |
15-Jun-2026 | 48.88 | 49.99 | 48.21 | 48.86 | 13 | 29,028 | 378 |
16-Jun-2026 | 48.32 | 49.51 | 48.3 | 49.43 | 24 | 90,463 | 1,802 |
17-Jun-2026 | 49.43 | 51.98 | 42 | 46.7 | 214 | 13,51,608 | 15,084 |
18-Jun-2026 | 46.7 | 48 | 46.7 | 46.7 | 22 | 49,341 | 836 |
19-Jun-2026 | 46.5 | 48.34 | 45.28 | 48.34 | 23 | 1,55,236 | 2,432 |
22-Jun-2026 | 49.31 | 49.31 | 46.68 | 48.44 | 26 | 1,19,232 | 2,450 |
23-Jun-2026 | 46.7 | 49.4 | 46.7 | 49.39 | 4 | 6,614 | 136 |
24-Jun-2026 | 47.16 | 49 | 47.16 | 49 | 13 | 12,433 | 251 |
25-Jun-2026 | 48.99 | 48.99 | 48.99 | 48.99 | 1 | 489 | 10 |
29-Jun-2026 | 47.2 | 48.85 | 46.26 | 46.45 | 12 | 12,446 | 137 |
30-Jun-2026 | 46.58 | 47.9 | 45.22 | 45.9 | 27 | 33,694 | 548 |
01-Jul-2026 | 46.94 | 47.49 | 46.11 | 46.11 | 12 | 12,817 | 273 |
02-Jul-2026 | 46.33 | 47.8 | 46.11 | 47.6 | 22 | 1,22,147 | 2,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
