Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 52.76 | 54.99 | 52.76 | 52.93 | 9 | 2,340 | 30 |
28-Apr-2026 | 53.01 | 53.01 | 50.03 | 51.52 | 37 | 2,02,368 | 3,005 |
29-Apr-2026 | 52.01 | 55.01 | 51.51 | 53.32 | 51 | 2,68,367 | 3,716 |
30-Apr-2026 | 53.32 | 53.32 | 51.54 | 53.3 | 9 | 20,595 | 374 |
04-May-2026 | 55 | 55 | 52.67 | 52.67 | 15 | 19,261 | 185 |
05-May-2026 | 52.1 | 54 | 52.1 | 53 | 7 | 57,507 | 1,065 |
06-May-2026 | 53 | 54.77 | 52.06 | 52.54 | 17 | 30,637 | 453 |
07-May-2026 | 53.98 | 53.98 | 52.5 | 52.66 | 12 | 35,705 | 671 |
08-May-2026 | 54.49 | 54.5 | 53.99 | 54.5 | 8 | 39,985 | 736 |
11-May-2026 | 54.99 | 54.99 | 54.87 | 54.87 | 4 | 2,250 | 41 |
12-May-2026 | 54.8 | 54.9 | 52.5 | 52.67 | 10 | 1,18,908 | 2,024 |
13-May-2026 | 52.5 | 52.67 | 51.6 | 51.61 | 18 | 63,241 | 1,154 |
14-May-2026 | 50.05 | 53.8 | 50 | 51.64 | 22 | 48,714 | 568 |
15-May-2026 | 51.04 | 51.05 | 51.04 | 51.05 | 4 | 2,348 | 46 |
18-May-2026 | 52.01 | 54 | 51.13 | 51.13 | 10 | 12,519 | 209 |
19-May-2026 | 53.75 | 53.75 | 51.9 | 51.9 | 7 | 69,366 | 1,295 |
22-May-2026 | 53 | 53 | 53 | 53 | 2 | 1,007 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
