Nath Industries

Nath Industries Ltd Historical Data

NSEBSE

₹77.96

(0.59%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	80.7	85.9	80.7	83.8	35	3,39,151	2,611
28-Jul-2025	82.1	84.99	82.1	82.45	40	3,78,316	2,747
29-Jul-2025	82.51	83.5	82.45	83.5	28	3,81,004	4,148
30-Jul-2025	83.5	85.85	83.2	83.21	52	6,18,725	5,385
31-Jul-2025	88.64	88.64	83.15	87.15	65	5,48,618	5,679
01-Aug-2025	89.9	92	85.41	87.33	72	6,13,685	4,183
04-Aug-2025	89.08	89.08	85	87.68	62	6,40,946	4,796
05-Aug-2025	87.68	88	84.2	86.01	43	2,67,547	2,538
06-Aug-2025	85	87.72	83.66	85	21	1,54,869	1,510
07-Aug-2025	85.01	88.93	85.01	85.22	20	1,22,282	1,347
08-Aug-2025	85.22	87.5	83.3	84.36	15	58,782	505
11-Aug-2025	84.7	88	84.4	87.05	50	5,59,553	5,688
12-Aug-2025	86.9	90	78.69	83.81	92	12,97,645	14,447
13-Aug-2025	79.99	79.99	75	76.07	332	29,10,645	23,428
14-Aug-2025	75.5	77.82	74.76	75.24	52	3,05,260	3,523
18-Aug-2025	76.99	77.75	74.99	76.53	44	2,67,182	3,002
19-Aug-2025	76.53	77	75.15	76.5	30	1,67,915	2,122
20-Aug-2025	77.01	78.78	77	78.13	33	2,88,492	3,648
21-Aug-2025	78.13	78.13	77.5	77.5	12	1,18,916	1,534
22-Aug-2025	77.5	78.79	76.26	77.96	27	2,56,674	2,190

Nath Industries: Related NEWS

No Record Found

Invest wise with Expert advice