Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 46.58 | 49 | 44 | 45.79 | 67 | 66,77,110 | 1,47,410 |
17-Mar-2026 | 46.44 | 46.44 | 43.3 | 44 | 94 | 7,95,044 | 17,734 |
18-Mar-2026 | 44.3 | 47.77 | 44.13 | 45.3 | 50 | 2,92,088 | 5,754 |
19-Mar-2026 | 43.2 | 45.49 | 43.2 | 45 | 14 | 75,349 | 1,649 |
20-Mar-2026 | 45.12 | 45.93 | 45.01 | 45.2 | 19 | 1,80,311 | 3,975 |
23-Mar-2026 | 44.66 | 45.79 | 43.5 | 43.67 | 36 | 5,59,062 | 12,425 |
24-Mar-2026 | 44.11 | 44.4 | 43.26 | 43.64 | 35 | 5,46,361 | 11,644 |
25-Mar-2026 | 44.44 | 46.87 | 43.3 | 44.65 | 71 | 44,09,887 | 98,819 |
27-Mar-2026 | 44.93 | 53.4 | 42.99 | 46.54 | 148 | 7,13,704 | 11,830 |
30-Mar-2026 | 44.42 | 44.42 | 42 | 42.5 | 94 | 4,97,310 | 10,218 |
01-Apr-2026 | 43.01 | 48.5 | 43.01 | 48.49 | 10 | 4,911 | 63 |
02-Apr-2026 | 51.37 | 51.37 | 51 | 51 | 2 | 102 | 2 |
06-Apr-2026 | 51 | 52.9 | 50 | 50.01 | 21 | 41,557 | 774 |
07-Apr-2026 | 54.95 | 54.95 | 51 | 52.13 | 13 | 17,593 | 332 |
08-Apr-2026 | 52.13 | 57.7 | 51 | 51.36 | 47 | 1,48,737 | 2,429 |
09-Apr-2026 | 54.5 | 54.5 | 51.55 | 51.55 | 24 | 44,640 | 827 |
10-Apr-2026 | 51.52 | 54.47 | 51.05 | 51.28 | 21 | 66,647 | 724 |
13-Apr-2026 | 51.03 | 54.43 | 51 | 53.78 | 24 | 1,05,113 | 1,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
