Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 51.4 | 57.95 | 50.65 | 51.11 | 43 | 1,24,723 | 1,161 |
06-Oct-2026 | 52.5 | 53 | 51.55 | 52 | 11 | 32,042 | 499 |
07-Oct-2026 | 51.4 | 52.5 | 48.55 | 51.8 | 15 | 95,502 | 1,475 |
08-Oct-2026 | 51 | 52.8 | 50 | 50.05 | 26 | 1,06,703 | 2,002 |
09-Oct-2026 | 52.8 | 52.8 | 52.5 | 52.5 | 5 | 735 | 13 |
13-Oct-2026 | 52.5 | 52.5 | 50.52 | 50.53 | 3 | 961 | 19 |
14-Oct-2026 | 50 | 52.79 | 50 | 50.97 | 20 | 23,179 | 328 |
15-Oct-2026 | 51.87 | 52.8 | 51 | 51.74 | 21 | 82,854 | 1,090 |
16-Oct-2026 | 52.8 | 52.8 | 50.22 | 50.5 | 12 | 63,610 | 1,216 |
19-Oct-2026 | 50 | 50.45 | 48 | 50 | 21 | 37,945 | 534 |
21-Oct-2026 | 50.05 | 50.05 | 48.6 | 48.6 | 12 | 31,510 | 616 |
22-Oct-2026 | 50 | 50 | 48.61 | 49 | 6 | 21,219 | 425 |
23-Oct-2026 | 48.2 | 48.2 | 47 | 47.14 | 19 | 76,049 | 1,572 |
26-Oct-2026 | 48 | 48 | 46 | 46.27 | 37 | 1,56,572 | 2,640 |
27-Oct-2026 | 47 | 48 | 47 | 48 | 7 | 43,62,121 | 91,834 |
28-Oct-2026 | 49 | 52.24 | 48.8 | 51.81 | 33 | 1,71,282 | 3,100 |
29-Oct-2026 | 50 | 51.8 | 50 | 50.16 | 12 | 18,694 | 310 |
30-Oct-2026 | 50 | 50.04 | 49 | 49.16 | 13 | 59,722 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
