iifl-logo

Nath Industries Ltd Historical Data

82.22
(1.26%)
Jun 24, 2025|10:34:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nath Industries Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

81.5

83.580.7581.07442,09,8232,170

27-May-2025

81.88

83.8580.0783.84686,55,5357,214

28-May-2025

83.8

84.581.0581.26462,38,2601,978

29-May-2025

81.61

82.9981.6181.98351,68,9551,936

30-May-2025

80.01

81.278080.49264,16,0025,050

02-Jun-2025

86.9

87.583.9985.714217,79,74019,582

03-Jun-2025

85.7

96.0585.793.9852177,94,06959,425

04-Jun-2025

93.89

96.68889.5821615,74,50210,659

05-Jun-2025

94

9489.689.741029,26,8079,383

06-Jun-2025

89.71

91.4982.7585.941007,30,1975,910

09-Jun-2025

89.99

9386.489.131078,65,2536,557

10-Jun-2025

94.4

94.489.2189.87564,84,6294,214

11-Jun-2025

89.9

92.487.4489.151058,30,7375,074

12-Jun-2025

87.77

90.9983.4186.4913412,67,3239,864

13-Jun-2025

85.9

85.982.384.94513,88,8773,624

16-Jun-2025

84.94

86.782.6486.66403,21,6933,093

17-Jun-2025

94

948484.8614,27,0303,345

18-Jun-2025

85.22

85.518383.962993,441948

19-Jun-2025

82.6

85.9782.5583.98465,34,3225,609

20-Jun-2025

84.99

8582.582.69313,75,4342,948

23-Jun-2025

80.5

83.880.581.22377,326895

Nath Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.