Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 63.67 | 63.67 | 58 | 59.24 | 40 | 1,89,798 | 2,574 |
03-Feb-2026 | 59.9 | 62.59 | 59.9 | 62.2 | 23 | 59,371 | 700 |
04-Feb-2026 | 62.2 | 63.14 | 60.66 | 62.04 | 20 | 83,199 | 1,313 |
05-Feb-2026 | 60.55 | 63.25 | 60.55 | 63.03 | 25 | 2,64,301 | 3,686 |
06-Feb-2026 | 60.1 | 62 | 60.1 | 62 | 15 | 1,56,598 | 2,406 |
09-Feb-2026 | 61.06 | 63.8 | 60.76 | 62 | 22 | 1,15,648 | 1,506 |
10-Feb-2026 | 64.7 | 65.65 | 64 | 64.11 | 37 | 2,46,379 | 3,578 |
11-Feb-2026 | 60.11 | 64.39 | 60.1 | 60.4 | 60 | 3,26,323 | 3,796 |
12-Feb-2026 | 62.89 | 62.89 | 60.1 | 60.26 | 18 | 38,691 | 485 |
13-Feb-2026 | 59 | 59.99 | 57.26 | 58.7 | 37 | 1,40,808 | 1,622 |
16-Feb-2026 | 58.7 | 58.7 | 57 | 57.5 | 43 | 1,47,103 | 1,635 |
17-Feb-2026 | 57.66 | 58.01 | 56.9 | 57.1 | 34 | 2,73,675 | 4,430 |
18-Feb-2026 | 57.16 | 58 | 55.6 | 57.97 | 37 | 1,16,318 | 1,245 |
19-Feb-2026 | 57.31 | 59 | 57 | 58.45 | 17 | 84,533 | 1,319 |
20-Feb-2026 | 58.06 | 58.06 | 55.27 | 56.2 | 64 | 96,774 | 1,139 |
23-Feb-2026 | 56.48 | 58.8 | 55.42 | 55.59 | 31 | 85,382 | 1,321 |
24-Feb-2026 | 55.6 | 57.48 | 55.6 | 56.17 | 15 | 34,171 | 600 |
25-Feb-2026 | 55.21 | 57.57 | 55.21 | 55.58 | 25 | 65,621 | 1,024 |
26-Feb-2026 | 55.56 | 56 | 54.1 | 54.96 | 19 | 1,61,765 | 2,543 |
27-Feb-2026 | 55.1 | 56.48 | 55.1 | 55.23 | 8 | 10,683 | 131 |
02-Mar-2026 | 56.15 | 56.15 | 48.01 | 50.55 | 50 | 1,98,642 | 3,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
