Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 81.5 | 83.5 | 80.75 | 81.07 | 44 | 2,09,823 | 2,170 |
27-May-2025 | 81.88 | 83.85 | 80.07 | 83.84 | 68 | 6,55,535 | 7,214 |
28-May-2025 | 83.8 | 84.5 | 81.05 | 81.26 | 46 | 2,38,260 | 1,978 |
29-May-2025 | 81.61 | 82.99 | 81.61 | 81.98 | 35 | 1,68,955 | 1,936 |
30-May-2025 | 80.01 | 81.27 | 80 | 80.49 | 26 | 4,16,002 | 5,050 |
02-Jun-2025 | 86.9 | 87.5 | 83.99 | 85.7 | 142 | 17,79,740 | 19,582 |
03-Jun-2025 | 85.7 | 96.05 | 85.7 | 93.98 | 521 | 77,94,069 | 59,425 |
04-Jun-2025 | 93.89 | 96.6 | 88 | 89.58 | 216 | 15,74,502 | 10,659 |
05-Jun-2025 | 94 | 94 | 89.6 | 89.74 | 102 | 9,26,807 | 9,383 |
06-Jun-2025 | 89.71 | 91.49 | 82.75 | 85.94 | 100 | 7,30,197 | 5,910 |
09-Jun-2025 | 89.99 | 93 | 86.4 | 89.13 | 107 | 8,65,253 | 6,557 |
10-Jun-2025 | 94.4 | 94.4 | 89.21 | 89.87 | 56 | 4,84,629 | 4,214 |
11-Jun-2025 | 89.9 | 92.4 | 87.44 | 89.15 | 105 | 8,30,737 | 5,074 |
12-Jun-2025 | 87.77 | 90.99 | 83.41 | 86.49 | 134 | 12,67,323 | 9,864 |
13-Jun-2025 | 85.9 | 85.9 | 82.3 | 84.94 | 51 | 3,88,877 | 3,624 |
16-Jun-2025 | 84.94 | 86.7 | 82.64 | 86.66 | 40 | 3,21,693 | 3,093 |
17-Jun-2025 | 94 | 94 | 84 | 84.8 | 61 | 4,27,030 | 3,345 |
18-Jun-2025 | 85.22 | 85.51 | 83 | 83.96 | 29 | 93,441 | 948 |
19-Jun-2025 | 82.6 | 85.97 | 82.55 | 83.98 | 46 | 5,34,322 | 5,609 |
20-Jun-2025 | 84.99 | 85 | 82.5 | 82.69 | 31 | 3,75,434 | 2,948 |
23-Jun-2025 | 80.5 | 83.8 | 80.5 | 81.2 | 23 | 77,326 | 895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.