Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 50.21 | 51 | 49.15 | 51 | 20 | 1,95,589 | 3,702 |
16-Sep-2026 | 50 | 51.4 | 49.99 | 50.05 | 28 | 2,28,767 | 3,710 |
17-Sep-2026 | 49.52 | 53.69 | 49.52 | 51.02 | 38 | 2,25,798 | 4,422 |
18-Sep-2026 | 50.5 | 50.5 | 49.14 | 50.5 | 20 | 1,11,637 | 1,946 |
21-Sep-2026 | 51.36 | 54.55 | 49.2 | 51.29 | 17 | 1,34,913 | 2,184 |
22-Sep-2026 | 51.5 | 52.8 | 51.03 | 52.7 | 11 | 23,497 | 410 |
23-Sep-2026 | 52.7 | 53.89 | 51.4 | 52.28 | 22 | 1,66,045 | 3,161 |
24-Sep-2026 | 54.55 | 54.55 | 50.5 | 50.97 | 25 | 94,838 | 1,748 |
25-Sep-2026 | 52.8 | 52.8 | 50.3 | 50.59 | 22 | 71,249 | 846 |
28-Sep-2026 | 52.5 | 52.5 | 50.14 | 50.14 | 9 | 68,176 | 1,352 |
29-Sep-2026 | 52.5 | 52.5 | 51 | 51 | 27 | 51,214 | 933 |
30-Sep-2026 | 50.5 | 51 | 50.22 | 50.49 | 18 | 1,03,350 | 1,926 |
01-Oct-2026 | 50.49 | 50.52 | 49.5 | 50 | 22 | 2,36,824 | 4,648 |
05-Oct-2026 | 51.4 | 57.95 | 50.65 | 51.11 | 43 | 1,24,723 | 1,161 |
06-Oct-2026 | 52.5 | 53 | 51.55 | 52 | 11 | 32,042 | 499 |
07-Oct-2026 | 51.4 | 52.5 | 48.55 | 51.8 | 15 | 95,502 | 1,475 |
08-Oct-2026 | 51 | 52.8 | 50 | 50.05 | 26 | 1,06,703 | 2,002 |
09-Oct-2026 | 52.8 | 52.8 | 52.5 | 52.5 | 5 | 735 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
