Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 84.94 | 86.7 | 82.64 | 86.66 | 40 | 3,21,693 | 3,093 |
17-Jun-2025 | 94 | 94 | 84 | 84.8 | 61 | 4,27,030 | 3,345 |
18-Jun-2025 | 85.22 | 85.51 | 83 | 83.96 | 29 | 93,441 | 948 |
19-Jun-2025 | 82.6 | 85.97 | 82.55 | 83.98 | 46 | 5,34,322 | 5,609 |
20-Jun-2025 | 84.99 | 85 | 82.5 | 82.69 | 31 | 3,75,434 | 2,948 |
23-Jun-2025 | 80.5 | 83.8 | 80.5 | 81.2 | 23 | 77,326 | 895 |
24-Jun-2025 | 81.5 | 84 | 81.5 | 82.34 | 42 | 2,34,610 | 2,211 |
25-Jun-2025 | 82.34 | 85.85 | 81.6 | 84.28 | 59 | 3,27,190 | 2,694 |
26-Jun-2025 | 84.28 | 86.85 | 82.6 | 86.44 | 30 | 1,70,615 | 1,533 |
27-Jun-2025 | 86.69 | 86.69 | 85.1 | 85.43 | 32 | 1,78,659 | 1,701 |
30-Jun-2025 | 81.5 | 86.94 | 81.5 | 83.77 | 35 | 2,72,791 | 2,841 |
01-Jul-2025 | 84 | 87 | 84 | 85.99 | 26 | 88,884 | 1,015 |
02-Jul-2025 | 85.99 | 88 | 84.3 | 84.71 | 22 | 1,43,258 | 1,365 |
03-Jul-2025 | 86.99 | 87 | 82.4 | 85.91 | 17 | 64,857 | 532 |
04-Jul-2025 | 84.2 | 86.79 | 81.52 | 83.8 | 50 | 3,83,712 | 4,214 |
07-Jul-2025 | 83.1 | 85.94 | 82.7 | 83.02 | 34 | 1,06,947 | 1,083 |
08-Jul-2025 | 83 | 84.99 | 83 | 83.37 | 22 | 1,29,085 | 1,448 |
09-Jul-2025 | 83.3 | 85 | 83.06 | 85 | 30 | 1,99,720 | 2,244 |
10-Jul-2025 | 89.44 | 89.44 | 84.7 | 85.79 | 39 | 1,12,637 | 844 |
11-Jul-2025 | 85.95 | 86.48 | 83.07 | 85.99 | 17 | 47,841 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.