Nath Industries

Nath Industries Ltd Historical Data

NSEBSE

₹65.51

(3.90%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	72.24	72.24	68.26	69.19	66	3,24,526	3,865
26-Nov-2025	68.31	69.78	65	66.22	208	41,71,860	56,220
27-Nov-2025	65.01	68.5	63	63.86	111	8,31,112	10,977
28-Nov-2025	66.99	69.5	63	64.31	219	21,59,478	23,757
01-Dec-2025	65.95	65.95	63.51	64.01	36	1,26,722	1,755
02-Dec-2025	63.76	65.7	61.21	62.15	98	4,25,162	4,719
03-Dec-2025	62	63.87	61.16	62.34	59	2,40,569	3,385
04-Dec-2025	63.59	64.7	61	62.12	72	5,18,966	6,666
05-Dec-2025	62.21	63.7	62.1	63.4	28	5,72,831	9,029
08-Dec-2025	63.4	64	62.61	63.38	14	53,075	632
09-Dec-2025	63.3	64.26	63.3	63.66	12	43,074	677
10-Dec-2025	64.1	64.94	63.36	64.94	8	12,455	194
11-Dec-2025	62.32	65.35	62.32	65.35	12	18,535	152
12-Dec-2025	63.04	65	62.79	62.88	39	57,136	750
15-Dec-2025	62.75	66.99	61.16	65.66	48	2,03,118	1,743
16-Dec-2025	65.66	66.33	64.16	66.15	9	30,407	460
17-Dec-2025	66.15	67.85	65.2	65.22	14	79,685	1,181
18-Dec-2025	65.18	65.2	65	65.2	6	17,591	170
19-Dec-2025	65.2	65.2	63.55	64.99	5	21,560	217
22-Dec-2025	63.66	64.89	63.5	63.74	11	3,570	52
23-Dec-2025	63.75	63.84	62	63.05	23	91,409	1,343
24-Dec-2025	63.94	65.6	63.8	65.51	32	94,224	1,379

Nath Industries: Related NEWS

No Record Found

Invest wise with Expert advice