Nath Industries

Nath Industries Ltd Historical Data

NSEBSE

₹87.33

(0.21%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	84.2	86.79	81.52	83.8	50	3,83,712	4,214
07-Jul-2025	83.1	85.94	82.7	83.02	34	1,06,947	1,083
08-Jul-2025	83	84.99	83	83.37	22	1,29,085	1,448
09-Jul-2025	83.3	85	83.06	85	30	1,99,720	2,244
10-Jul-2025	89.44	89.44	84.7	85.79	39	1,12,637	844
11-Jul-2025	85.95	86.48	83.07	85.99	17	47,841	443
14-Jul-2025	86.79	86.89	82.6	83.21	19	33,501	362
15-Jul-2025	83.21	86.8	82.15	83.86	47	4,02,213	3,120
16-Jul-2025	83.86	84.65	83.21	83.72	24	2,65,677	2,825
17-Jul-2025	82.55	85.85	82.55	84.5	26	1,71,291	1,912
18-Jul-2025	84.08	86.62	83.87	83.88	34	3,18,294	3,185
21-Jul-2025	83.88	87.5	83.51	83.81	56	3,14,855	2,393
22-Jul-2025	84.8	87.6	83.91	84.68	39	3,61,359	1,867
23-Jul-2025	82.8	86	82.8	83.63	7	9,363	112
24-Jul-2025	82.26	85.9	82.26	83.82	32	2,02,810	2,178
25-Jul-2025	80.7	85.9	80.7	83.8	35	3,39,151	2,611
28-Jul-2025	82.1	84.99	82.1	82.45	40	3,78,316	2,747
29-Jul-2025	82.51	83.5	82.45	83.5	28	3,81,004	4,148
30-Jul-2025	83.5	85.85	83.2	83.21	52	6,18,725	5,385
31-Jul-2025	88.64	88.64	83.15	87.15	65	5,48,618	5,679
01-Aug-2025	89.9	92	85.41	87.33	72	6,13,685	4,183

Nath Industries: Related NEWS

No Record Found

Invest wise with Expert advice