Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 49 | 49 | 47.5 | 47.82 | 29 | 1,40,018 | 2,726 |
25-Aug-2026 | 50 | 50.4 | 48.85 | 49.25 | 33 | 99,599 | 1,979 |
26-Aug-2026 | 48.85 | 52 | 48.85 | 51.89 | 26 | 1,11,516 | 1,736 |
27-Aug-2026 | 54.75 | 56.5 | 51 | 52.5 | 21 | 80,711 | 1,260 |
28-Aug-2026 | 51.69 | 51.75 | 49.02 | 49.82 | 52 | 1,23,787 | 2,248 |
31-Aug-2026 | 49.9 | 51.4 | 48 | 48.63 | 55 | 5,27,376 | 8,617 |
01-Sep-2026 | 50 | 50 | 48.26 | 49.95 | 19 | 80,599 | 1,630 |
02-Sep-2026 | 50 | 55.6 | 48.96 | 49.34 | 63 | 1,54,653 | 1,367 |
03-Sep-2026 | 50 | 50 | 48.08 | 49 | 57 | 5,64,954 | 9,253 |
04-Sep-2026 | 49 | 50.95 | 49 | 49.51 | 18 | 1,54,203 | 2,740 |
07-Sep-2026 | 49.75 | 51.45 | 49 | 50 | 68 | 12,97,637 | 24,336 |
08-Sep-2026 | 50.85 | 51.4 | 50.1 | 50.4 | 31 | 1,14,677 | 2,256 |
09-Sep-2026 | 51.5 | 52.24 | 50 | 50.02 | 20 | 2,70,104 | 5,315 |
10-Sep-2026 | 50.02 | 51.4 | 49.71 | 51.4 | 5 | 6,161 | 123 |
11-Sep-2026 | 51.4 | 51.4 | 50 | 51.2 | 10 | 62,961 | 1,035 |
15-Sep-2026 | 50.21 | 51 | 49.15 | 51 | 20 | 1,95,589 | 3,702 |
16-Sep-2026 | 50 | 51.4 | 49.99 | 50.05 | 28 | 2,28,767 | 3,710 |
17-Sep-2026 | 49.52 | 53.69 | 49.52 | 51.02 | 38 | 2,25,798 | 4,422 |
18-Sep-2026 | 50.5 | 50.5 | 49.14 | 50.5 | 20 | 1,11,637 | 1,946 |
21-Sep-2026 | 51.36 | 54.55 | 49.2 | 51.29 | 17 | 1,34,913 | 2,184 |
22-Sep-2026 | 51.5 | 52.8 | 51.03 | 52.7 | 11 | 23,497 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
