Nath Industries

Nath Industries Ltd Historical Data

NSEBSE

₹93.98

(9.66%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	74.9	74.9	72.55	72.77	55	28,03,457	37,630
06-May-2025	73.15	74.89	70.33	71.26	40	2,12,000	1,879
07-May-2025	70.5	72.05	70.5	72	15	51,228	544
08-May-2025	72	72.2	72	72	9	1,22,052	1,695
09-May-2025	67.55	74	67.55	73.63	17	54,468	504
12-May-2025	77	78	74.6	77.57	60	5,23,097	6,373
13-May-2025	74.2	78.3	74.2	78.21	63	3,38,485	3,264
14-May-2025	79.45	79.45	76.51	79.31	25	1,59,751	1,389
15-May-2025	79.3	80.88	78	78.38	62	5,89,110	5,557
16-May-2025	78.38	81	77.28	77.44	48	2,23,292	2,123
19-May-2025	77.29	81.81	75.16	80.56	73	6,85,553	7,975
20-May-2025	79.99	80	77.77	79.89	31	2,30,535	2,860
21-May-2025	80	81	80	80.94	22	3,20,868	3,927
22-May-2025	78	83.77	77.91	82.9	34	2,94,767	3,291
23-May-2025	83	84	81.24	81.65	17	2,18,234	2,130
26-May-2025	81.5	83.5	80.75	81.07	44	2,09,823	2,170
27-May-2025	81.88	83.85	80.07	83.84	68	6,55,535	7,214
28-May-2025	83.8	84.5	81.05	81.26	46	2,38,260	1,978
29-May-2025	81.61	82.99	81.61	81.98	35	1,68,955	1,936
30-May-2025	80.01	81.27	80	80.49	26	4,16,002	5,050
02-Jun-2025	86.9	87.5	83.99	85.7	142	17,79,740	19,582

Nath Industries: Related NEWS

No Record Found

Invest wise with Expert advice