Nath Industries

Nath Industries Ltd Historical Data

NSEBSE

₹62.12

(-0.35%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	75.5	75.5	73.46	73.61	6	12,071	164
06-Nov-2025	73.66	73.66	71.4	71.8	24	1,12,245	1,538
07-Nov-2025	71.8	72.01	71.5	71.75	11	23,044	301
10-Nov-2025	72	75.3	71	75	16	48,307	551
11-Nov-2025	73.06	77.77	72	76.3	40	2,73,726	3,516
12-Nov-2025	76.3	76.3	76.3	76.3	5	19,456	255
13-Nov-2025	74	74	71	73.1	60	2,69,728	2,149
14-Nov-2025	75	76.81	75	75	14	76,953	1,008
17-Nov-2025	78.95	78.95	72	73.42	143	15,42,967	15,330
18-Nov-2025	75	77.77	72	77.39	110	9,15,711	7,856
19-Nov-2025	74.36	76.97	73	74.02	46	3,33,299	3,047
20-Nov-2025	73.3	75.5	73.3	73.5	34	2,66,539	2,723
21-Nov-2025	72.3	74	72.15	72.47	48	1,76,339	1,943
24-Nov-2025	72.51	74.8	72.25	72.87	41	2,08,174	1,984
25-Nov-2025	72.24	72.24	68.26	69.19	66	3,24,526	3,865
26-Nov-2025	68.31	69.78	65	66.22	208	41,71,860	56,220
27-Nov-2025	65.01	68.5	63	63.86	111	8,31,112	10,977
28-Nov-2025	66.99	69.5	63	64.31	219	21,59,478	23,757
01-Dec-2025	65.95	65.95	63.51	64.01	36	1,26,722	1,755
02-Dec-2025	63.76	65.7	61.21	62.15	98	4,25,162	4,719
03-Dec-2025	62	63.87	61.16	62.34	59	2,40,569	3,385
04-Dec-2025	63.59	64.7	61	62.12	72	5,18,966	6,666

Nath Industries: Related NEWS

No Record Found

Invest wise with Expert advice