Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 56.48 | 58.8 | 55.42 | 55.59 | 31 | 85,382 | 1,321 |
24-Feb-2026 | 55.6 | 57.48 | 55.6 | 56.17 | 15 | 34,171 | 600 |
25-Feb-2026 | 55.21 | 57.57 | 55.21 | 55.58 | 25 | 65,621 | 1,024 |
26-Feb-2026 | 55.56 | 56 | 54.1 | 54.96 | 19 | 1,61,765 | 2,543 |
27-Feb-2026 | 55.1 | 56.48 | 55.1 | 55.23 | 8 | 10,683 | 131 |
02-Mar-2026 | 56.15 | 56.15 | 48.01 | 50.55 | 50 | 1,98,642 | 3,385 |
04-Mar-2026 | 51.05 | 53 | 50.05 | 51.91 | 35 | 1,66,140 | 3,020 |
05-Mar-2026 | 56.98 | 56.98 | 50.63 | 52.04 | 23 | 1,60,964 | 2,834 |
06-Mar-2026 | 52.02 | 52.02 | 51.23 | 51.43 | 7 | 14,330 | 277 |
09-Mar-2026 | 51.58 | 51.58 | 46.4 | 51.43 | 55 | 4,98,196 | 9,076 |
10-Mar-2026 | 50.66 | 53.52 | 49.25 | 51.66 | 34 | 2,51,617 | 4,895 |
11-Mar-2026 | 52 | 52 | 49.5 | 49.95 | 58 | 7,02,397 | 13,409 |
12-Mar-2026 | 50 | 50 | 48 | 48.77 | 28 | 1,97,703 | 3,685 |
13-Mar-2026 | 49.06 | 49.06 | 45.85 | 46.53 | 87 | 5,91,323 | 11,909 |
16-Mar-2026 | 46.58 | 49 | 44 | 45.79 | 67 | 66,77,110 | 1,47,410 |
17-Mar-2026 | 46.44 | 46.44 | 43.3 | 44 | 94 | 7,95,044 | 17,734 |
18-Mar-2026 | 44.3 | 47.77 | 44.13 | 45.3 | 50 | 2,92,088 | 5,754 |
19-Mar-2026 | 43.2 | 45.49 | 43.2 | 45 | 14 | 75,349 | 1,649 |
20-Mar-2026 | 45.12 | 45.93 | 45.01 | 45.2 | 19 | 1,80,311 | 3,975 |
23-Mar-2026 | 44.66 | 45.79 | 43.5 | 43.67 | 36 | 5,59,062 | 12,425 |
24-Mar-2026 | 44.11 | 44.4 | 43.26 | 43.64 | 35 | 5,46,361 | 11,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
