Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 46.93 | 46.94 | 46.16 | 46.94 | 10 | 14,663 | 288 |
15-Jul-2026 | 46.94 | 48.46 | 45 | 47.99 | 11 | 28,176 | 571 |
16-Jul-2026 | 48.99 | 48.99 | 46.93 | 47.04 | 7 | 3,311 | 60 |
17-Jul-2026 | 49.95 | 49.95 | 46.02 | 47.07 | 20 | 23,543 | 394 |
20-Jul-2026 | 49.98 | 49.98 | 47.11 | 47.83 | 14 | 52,533 | 1,081 |
21-Jul-2026 | 47.49 | 47.82 | 47.49 | 47.52 | 4 | 22,809 | 480 |
22-Jul-2026 | 48.84 | 50.49 | 47.5 | 50.17 | 21 | 92,573 | 1,916 |
23-Jul-2026 | 50 | 50 | 47.54 | 48.98 | 12 | 54,531 | 1,138 |
24-Jul-2026 | 46.12 | 47.6 | 46.12 | 47.52 | 10 | 26,156 | 455 |
27-Jul-2026 | 47.6 | 49.95 | 46.06 | 48.02 | 35 | 1,81,735 | 2,967 |
28-Jul-2026 | 48.02 | 48.9 | 47.05 | 48.14 | 11 | 5,280 | 63 |
29-Jul-2026 | 46.5 | 49.95 | 46.5 | 49.84 | 15 | 58,867 | 1,031 |
30-Jul-2026 | 47.55 | 49.59 | 47.55 | 49.04 | 7 | 27,071 | 550 |
31-Jul-2026 | 46.5 | 48.89 | 46.5 | 48 | 14 | 29,925 | 523 |
03-Aug-2026 | 46.17 | 51.95 | 46.17 | 49.9 | 19 | 1,60,281 | 3,001 |
04-Aug-2026 | 49.99 | 51.9 | 48.5 | 48.58 | 12 | 5,740 | 86 |
05-Aug-2026 | 48.58 | 50 | 48 | 50 | 10 | 1,24,625 | 2,571 |
06-Aug-2026 | 50 | 51.6 | 50 | 51.59 | 4 | 4,869 | 95 |
07-Aug-2026 | 51.59 | 51.85 | 49.05 | 50.98 | 19 | 1,32,676 | 2,540 |
10-Aug-2026 | 51.5 | 51.85 | 49 | 49.04 | 21 | 4,59,502 | 9,090 |
11-Aug-2026 | 49 | 52 | 48 | 51.5 | 29 | 6,15,005 | 12,276 |
12-Aug-2026 | 51.5 | 51.5 | 48.5 | 50.3 | 14 | 1,20,473 | 2,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
