Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 75.5 | 76.2 | 73.2 | 74.58 | 61 | 6,75,547 | 8,904 |
16-Oct-2025 | 74.58 | 74.58 | 74 | 74.01 | 9 | 2,231 | 24 |
17-Oct-2025 | 74.01 | 76.5 | 73.32 | 74.59 | 24 | 1,75,291 | 1,765 |
20-Oct-2025 | 74.96 | 75.93 | 72.72 | 73.16 | 8 | 11,787 | 150 |
21-Oct-2025 | 73.1 | 73.21 | 73.1 | 73.19 | 11 | 53,269 | 728 |
23-Oct-2025 | 73.25 | 76.5 | 73.25 | 74.46 | 15 | 46,077 | 510 |
24-Oct-2025 | 74.09 | 78.25 | 74.09 | 75.56 | 9 | 13,140 | 134 |
27-Oct-2025 | 73.3 | 77.93 | 73.3 | 74.15 | 21 | 35,817 | 348 |
28-Oct-2025 | 74.52 | 75 | 74.15 | 74.22 | 13 | 25,691 | 340 |
29-Oct-2025 | 75 | 77.86 | 73 | 75 | 12 | 31,702 | 394 |
30-Oct-2025 | 78 | 78 | 75 | 75 | 11 | 28,215 | 321 |
31-Oct-2025 | 75 | 76.4 | 73.66 | 76.2 | 19 | 1,82,130 | 1,858 |
03-Nov-2025 | 76.2 | 76.2 | 73.61 | 75.5 | 15 | 80,579 | 861 |
04-Nov-2025 | 75.5 | 75.5 | 73.46 | 73.61 | 6 | 12,071 | 164 |
06-Nov-2025 | 73.66 | 73.66 | 71.4 | 71.8 | 24 | 1,12,245 | 1,538 |
07-Nov-2025 | 71.8 | 72.01 | 71.5 | 71.75 | 11 | 23,044 | 301 |
10-Nov-2025 | 72 | 75.3 | 71 | 75 | 16 | 48,307 | 551 |
11-Nov-2025 | 73.06 | 77.77 | 72 | 76.3 | 40 | 2,73,726 | 3,516 |
12-Nov-2025 | 76.3 | 76.3 | 76.3 | 76.3 | 5 | 19,456 | 255 |
13-Nov-2025 | 74 | 74 | 71 | 73.1 | 60 | 2,69,728 | 2,149 |
14-Nov-2025 | 75 | 76.81 | 75 | 75 | 14 | 76,953 | 1,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.