Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 75.5 | 77.82 | 74.76 | 75.24 | 52 | 3,05,260 | 3,523 |
18-Aug-2025 | 76.99 | 77.75 | 74.99 | 76.53 | 44 | 2,67,182 | 3,002 |
19-Aug-2025 | 76.53 | 77 | 75.15 | 76.5 | 30 | 1,67,915 | 2,122 |
20-Aug-2025 | 77.01 | 78.78 | 77 | 78.13 | 33 | 2,88,492 | 3,648 |
21-Aug-2025 | 78.13 | 78.13 | 77.5 | 77.5 | 12 | 1,18,916 | 1,534 |
22-Aug-2025 | 77.5 | 78.79 | 76.26 | 77.96 | 27 | 2,56,674 | 2,190 |
25-Aug-2025 | 75.05 | 85 | 75.05 | 81.16 | 176 | 13,09,190 | 8,975 |
26-Aug-2025 | 82.78 | 82.78 | 78.8 | 78.89 | 21 | 52,310 | 450 |
28-Aug-2025 | 79.8 | 80.4 | 79.8 | 80.35 | 4 | 2,250 | 26 |
29-Aug-2025 | 80.35 | 80.35 | 76.76 | 78.27 | 9 | 54,715 | 414 |
01-Sep-2025 | 78.27 | 78.27 | 75.5 | 76.11 | 19 | 45,889 | 483 |
02-Sep-2025 | 81.86 | 81.86 | 78 | 79.92 | 35 | 1,85,712 | 2,279 |
03-Sep-2025 | 77.04 | 79.39 | 77.01 | 78.26 | 13 | 51,055 | 443 |
04-Sep-2025 | 81.99 | 81.99 | 76.53 | 76.96 | 32 | 1,87,018 | 1,466 |
05-Sep-2025 | 77.27 | 81.75 | 77.27 | 80.75 | 12 | 48,894 | 485 |
08-Sep-2025 | 78 | 81.2 | 77.05 | 79.01 | 24 | 46,069 | 402 |
09-Sep-2025 | 76.08 | 79 | 76.08 | 77.74 | 18 | 73,880 | 842 |
10-Sep-2025 | 78.16 | 80 | 78.16 | 79.95 | 5 | 21,403 | 269 |
11-Sep-2025 | 80.34 | 80.34 | 79 | 80.33 | 20 | 1,05,034 | 1,139 |
12-Sep-2025 | 82 | 83 | 78 | 78.68 | 37 | 3,64,526 | 2,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.