Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 77.47 | 80.8 | 76.65 | 77.22 | 28 | 95,539 | 903 |
24-Sep-2025 | 80 | 80 | 79.1 | 79.73 | 8 | 9,114 | 107 |
25-Sep-2025 | 79.73 | 79.73 | 76.71 | 77.21 | 18 | 1,93,263 | 1,703 |
26-Sep-2025 | 77 | 79.48 | 75.5 | 79.48 | 22 | 61,320 | 795 |
29-Sep-2025 | 79.48 | 79.5 | 75.33 | 76.6 | 16 | 31,835 | 381 |
30-Sep-2025 | 79.25 | 79.25 | 77 | 78.09 | 9 | 5,019 | 50 |
01-Oct-2025 | 79.89 | 79.89 | 75.31 | 78.95 | 13 | 57,169 | 721 |
03-Oct-2025 | 75.4 | 79.24 | 75 | 79.04 | 41 | 2,27,889 | 1,784 |
06-Oct-2025 | 79.04 | 79.04 | 76.32 | 78 | 10 | 56,515 | 704 |
07-Oct-2025 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | 1,167 | 15 |
08-Oct-2025 | 78 | 79 | 75.15 | 76.2 | 15 | 1,05,983 | 1,243 |
09-Oct-2025 | 78 | 78 | 76 | 76.5 | 8 | 69,747 | 887 |
10-Oct-2025 | 76.55 | 77.99 | 75.5 | 77.22 | 24 | 1,19,552 | 1,448 |
13-Oct-2025 | 75.25 | 78.95 | 75.25 | 75.46 | 39 | 2,89,200 | 3,310 |
14-Oct-2025 | 75.5 | 77.4 | 75.15 | 75.23 | 14 | 42,751 | 542 |
15-Oct-2025 | 75.5 | 76.2 | 73.2 | 74.58 | 61 | 6,75,547 | 8,904 |
16-Oct-2025 | 74.58 | 74.58 | 74 | 74.01 | 9 | 2,231 | 24 |
17-Oct-2025 | 74.01 | 76.5 | 73.32 | 74.59 | 24 | 1,75,291 | 1,765 |
20-Oct-2025 | 74.96 | 75.93 | 72.72 | 73.16 | 8 | 11,787 | 150 |
21-Oct-2025 | 73.1 | 73.21 | 73.1 | 73.19 | 11 | 53,269 | 728 |
23-Oct-2025 | 73.25 | 76.5 | 73.25 | 74.46 | 15 | 46,077 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.