Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 47.16 | 49 | 47.16 | 49 | 13 | 12,433 | 251 |
25-Jun-2026 | 48.99 | 48.99 | 48.99 | 48.99 | 1 | 489 | 10 |
29-Jun-2026 | 47.2 | 48.85 | 46.26 | 46.45 | 12 | 12,446 | 137 |
30-Jun-2026 | 46.58 | 47.9 | 45.22 | 45.9 | 27 | 33,694 | 548 |
01-Jul-2026 | 46.94 | 47.49 | 46.11 | 46.11 | 12 | 12,817 | 273 |
02-Jul-2026 | 46.33 | 47.8 | 46.11 | 47.6 | 22 | 1,22,147 | 2,050 |
03-Jul-2026 | 46.16 | 49.49 | 46.16 | 48.98 | 10 | 14,113 | 241 |
06-Jul-2026 | 47.26 | 49 | 47.16 | 48.05 | 12 | 32,541 | 665 |
07-Jul-2026 | 48.7 | 49 | 47.15 | 47.5 | 15 | 8,021 | 148 |
08-Jul-2026 | 49 | 49 | 48.8 | 48.8 | 5 | 52,123 | 1,064 |
09-Jul-2026 | 48 | 48 | 48 | 48 | 1 | 4,704 | 98 |
10-Jul-2026 | 48 | 48 | 46.17 | 46.17 | 5 | 4,620 | 100 |
13-Jul-2026 | 46.58 | 49.75 | 45.16 | 46.01 | 29 | 39,705 | 710 |
14-Jul-2026 | 46.93 | 46.94 | 46.16 | 46.94 | 10 | 14,663 | 288 |
15-Jul-2026 | 46.94 | 48.46 | 45 | 47.99 | 11 | 28,176 | 571 |
16-Jul-2026 | 48.99 | 48.99 | 46.93 | 47.04 | 7 | 3,311 | 60 |
17-Jul-2026 | 49.95 | 49.95 | 46.02 | 47.07 | 20 | 23,543 | 394 |
20-Jul-2026 | 49.98 | 49.98 | 47.11 | 47.83 | 14 | 52,533 | 1,081 |
21-Jul-2026 | 47.49 | 47.82 | 47.49 | 47.52 | 4 | 22,809 | 480 |
22-Jul-2026 | 48.84 | 50.49 | 47.5 | 50.17 | 21 | 92,573 | 1,916 |
23-Jul-2026 | 50 | 50 | 47.54 | 48.98 | 12 | 54,531 | 1,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
